网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.03 52周最低:4.06

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1紫金矿业11.00-3.93%-0.455,329,568579,8592.710.9648.03216,043,519,406
2洛阳钼业6.08-4.55%-0.293,527,786212,0712.000.7556.82107,407,897,305
3广晟有色46.92-2.07%-0.99337,206156,23311.171.072,346.0014,160,563,494
4中国石化4.501.12%0.052,489,610111,8250.261.0114.38430,009,969,707
5西部矿业14.70-3.92%-0.60744,089107,9413.120.9134.1935,030,100,000
6郑州煤电5.879.93%0.531,865,962107,81515.312.42-5.667,152,078,663
7中国石油4.422.08%0.092,121,77193,2160.131.7043.76715,695,583,956
8兖州煤业11.88-6.53%-0.83771,58991,8102.600.827.8835,319,734,113
9中国神华18.180.44%0.08423,56976,6490.260.879.11299,807,070,022
10盛屯矿业7.40-2.89%-0.221,039,75576,3644.300.7140.8817,895,981,571
11陕西煤业11.06-4.57%-0.53671,99674,7260.670.747.79110,600,000,000
12宏大爆破35.7210.01%3.25194,27766,9212.772.7470.0825,082,540,993
13赤峰黄金15.481.64%0.25424,71164,0642.770.9346.9123,763,711,780
14华钰矿业10.75-0.56%-0.06524,08656,8759.461.2848.865,953,378,681
15中色股份5.30-5.19%-0.29973,00351,9864.940.87-11.6010,437,705,647
16驰宏锌锗5.16-2.64%-0.14960,10949,2771.890.8041.2826,271,064,491
17中金黄金8.89-0.56%-0.05529,13346,9681.450.7236.2632,500,466,308
18山西焦煤5.18-4.25%-0.23735,24138,2911.791.0614.3721,220,180,800
19河钢资源25.06-9.24%-2.55149,13037,7462.381.1922.2315,735,207,931
20山东黄金22.16-0.54%-0.12165,81136,5990.470.6041.8178,368,718,696
21中曼石油10.461.16%0.12315,50134,1807.892.63-13.764,184,001,046
22新潮能源1.57-1.26%-0.022,066,54333,1413.321.9769.789,784,362,958
23海油发展2.511.21%0.031,225,92431,3616.572.1817.904,681,411,539
24中海油服17.351.76%0.30161,73728,1760.550.8632.4751,364,119,800
25西藏珠峰10.30-3.47%-0.37267,82427,5822.930.7153.409,416,364,730
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021