网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.03 52周最低:4.06

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6伊泰B股0.530.00%0.0011,147590.000.530.920
7*ST平能3.720.27%0.0119,6297260.190.60-28.593,773,219,525
8ST仁智2.174.83%0.1046,1569981.342.4839.45747,782,940
9华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
10*ST荣华1.513.42%0.05110,7771,6391.661.26-22.141,005,056,000
11中润资源2.230.00%0.0075,7841,6760.820.79-27.532,070,936,243
12未来股份14.940.20%0.0319,8102,9460.380.3739.327,710,021,857
13首华燃气33.254.23%1.3511,9203,9201.262.6241.203,146,381,266
14上海能源9.24-0.75%-0.0746,2564,2680.640.7113.206,677,914,320
15蓝焰控股6.211.47%0.0975,1064,6430.780.9820.706,008,191,519
16博迈科17.343.09%0.5228,3574,8991.211.8345.634,060,930,064
17准油股份6.8010.03%0.6282,5895,4853.453.6829.811,626,406,170
18海默科技4.201.69%0.07137,9325,8063.581.48-3.111,616,016,100
19兰花科创5.27-0.57%-0.03119,5436,2851.050.9235.856,020,448,000
20惠博普2.9510.07%0.27224,4916,6222.140.61-19.673,088,868,300
21金石资源28.43-1.49%-0.4324,1216,8491.020.6629.936,756,332,640
22西部黄金13.07-1.13%-0.1559,0737,7100.931.06264.048,312,520,000
23靖远煤电2.84-1.05%-0.03274,6157,7641.200.8312.426,485,825,184
24平煤股份5.21-1.70%-0.09152,3777,9150.650.878.9812,127,340,283
25园城黄金4.43-2.42%-0.11192,3018,4568.590.54147.18992,019,079
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021