网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.03 52周最低:4.06

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6河钢资源25.06-9.24%-2.55149,13037,7462.381.1922.2315,735,207,931
7广晟有色46.92-2.07%-0.99337,206156,23311.171.072,346.0014,160,563,494
8兖州煤业11.88-6.53%-0.83771,58991,8102.600.827.8835,319,734,113
9西部矿业14.70-3.92%-0.60744,089107,9413.120.9134.1935,030,100,000
10盘江股份7.22-7.20%-0.56203,97414,7851.232.1315.0411,949,474,436
11陕西煤业11.06-4.57%-0.53671,99674,7260.670.747.79110,600,000,000
12金岭矿业7.39-6.46%-0.51264,81019,5154.451.1820.664,399,564,300
13紫金矿业11.00-3.93%-0.455,329,568579,8592.710.9648.03216,043,519,406
14金石资源28.43-1.49%-0.4324,1216,8491.020.6629.936,756,332,640
15西藏珠峰10.30-3.47%-0.37267,82427,5822.930.7153.409,416,364,730
16露天煤业9.96-3.49%-0.36253,70825,3491.440.888.1617,603,422,434
17西藏矿业14.69-2.00%-0.30141,69620,7332.720.71120.117,650,834,636
18安宁股份49.64-0.60%-0.3020,42110,0915.030.7029.262,015,384,000
19洛阳钼业6.08-4.55%-0.293,527,786212,0712.000.7556.82107,407,897,305
20中色股份5.30-5.19%-0.29973,00351,9864.940.87-11.6010,437,705,647
21淮北矿业11.56-2.36%-0.28165,43519,0592.540.947.017,517,384,537
22贝肯能源8.99-2.92%-0.27238,97722,19911.893.4263.491,806,878,524
23盛达资源13.80-1.78%-0.25162,73022,0672.770.4733.468,093,879,041
24金诚信15.33-1.60%-0.25110,14716,8281.890.8725.558,943,651,263
25山西焦煤5.18-4.25%-0.23735,24138,2911.791.0614.3721,220,180,800
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021