网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.03 52周最低:4.06

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1洛阳钼业7.30-0.27%-0.026,084,748457,9283.440.8668.22128,960,139,856
2紫金矿业12.98-0.92%-0.125,468,067729,0212.780.8456.68254,931,352,899
3中国石化4.662.19%0.102,233,171104,3960.230.4514.89445,299,213,074
4盛屯矿业8.62-3.36%-0.302,027,220179,7358.380.7147.6220,846,400,155
5中国石油4.431.61%0.071,903,64284,5550.120.6943.86717,314,804,734
6驰宏锌锗5.75-2.54%-0.151,370,42380,6892.690.6646.0029,274,926,516
7中金黄金9.82-1.60%-0.161,218,757121,9953.331.2040.0535,900,402,604
8洲际油气2.010.50%0.011,064,51521,7634.710.69-27.314,538,949,876
9中色股份5.35-3.26%-0.18979,99352,7094.981.03-11.7110,536,174,568
10西部矿业16.89-0.41%-0.07964,559167,2264.050.6139.2840,248,870,000
11中煤能源4.956.45%0.30937,32046,3191.022.0316.5045,302,401,980
12新潮能源1.540.65%0.01680,07210,5491.090.6168.449,597,400,608
13陕西煤业11.36-1.82%-0.21660,83676,4650.660.558.00113,600,000,000
14广汇能源2.831.07%0.03633,53418,0160.940.9317.1819,113,912,767
15郑州煤电4.802.56%0.12584,00527,8694.790.50-4.635,848,377,782
16园城黄金5.263.14%0.16580,82630,80425.947.02174.751,177,882,699
17石化油服2.040.49%0.01544,38811,1690.400.6092.7327,681,532,244
18海油工程5.010.60%0.03529,07226,8461.200.7529.4722,150,987,548
19安源煤业2.594.86%0.12520,69813,8535.261.65-21.332,563,996,094
20赤峰黄金17.33-1.37%-0.24506,82288,8693.300.6352.5226,603,690,255
21新集能源2.99-0.66%-0.02493,90714,8811.910.95-7.917,745,719,982
22金钼股份6.40-1.39%-0.09475,18031,0161.471.1082.0520,650,268,160
23兴业矿业8.14-2.98%-0.25462,27338,1413.130.99178.1212,010,384,750
24银泰黄金9.10-0.76%-0.07430,21339,2431.550.6520.3225,268,172,612
25华钰矿业10.160.00%0.00393,69339,8137.111.0646.185,626,561,203
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021