网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.69 52周最低:4.06

阳泉煤业(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宏大爆破50.181.29%0.6496,88849,0411.381.68103.7235,179,622,347
2沃施股份37.59-1.75%-0.678,2083,1040.870.5444.723,558,959,381
3安宁股份34.85-0.57%-0.205,9032,0611.450.6624.191,414,910,000
4广晟有色31.87-0.03%-0.0118,6665,9680.620.993,188.009,621,457,037
5山东黄金26.58-0.64%-0.17133,36235,5120.400.5968.1887,492,882,906
6国城矿业23.451.74%0.40127,39629,7381.122.57375.6026,612,702,860
7金石资源22.09-1.07%-0.2414,6613,2400.621.0426.015,254,397,280
8潜能恒信18.81-2.34%-0.4521,2454,0290.660.70246.206,019,200,000
9博迈科18.220.66%0.126,1831,1200.260.6965.074,266,121,900
10赤峰黄金17.06-1.27%-0.22317,58554,5062.210.4994.7824,334,068,322
11中国神华16.660.00%0.00275,43045,7870.171.048.36274,740,692,330
12盛达资源15.35-0.13%-0.0281,33212,5631.380.8141.459,002,974,151
13银泰黄金15.330.13%0.02126,47419,5490.620.7329.3030,976,542,039
14西部黄金14.580.28%0.0435,8015,2220.560.71193.259,279,240,000
15河钢资源13.000.54%0.0721,3692,7800.341.2714.618,175,275,629
16华钰矿业12.484.52%0.54240,73030,6854.332.1759.626,933,197,170
17中曼石油12.47-0.80%-0.1017,4752,1871.180.84-36.711,788,653,743
18中海油服12.21-0.89%-0.1144,8515,4880.150.6417.8336,117,709,600
19金诚信11.28-1.23%-0.1433,0893,7520.570.3919.456,580,847,113
20淮北矿业10.76-1.28%-0.1494,56010,1711.451.096.946,988,366,128
21中金黄金10.76-0.37%-0.04207,36222,4500.600.5669.3337,134,236,154
22露天煤业10.17-2.21%-0.23278,23128,5511.571.468.5417,956,904,813
23兖州煤业10.122.85%0.28702,77270,1952.373.186.2729,896,000,000
24西藏珠峰9.51-0.31%-0.03189,03018,1432.071.6221.938,703,280,799
25西部矿业9.504.51%0.41765,04972,9393.211.5629.6922,638,500,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020