网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.03 52周最低:4.06

阳泉煤业(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安宁股份43.96-1.44%-0.646,1372,7191.500.8325.921,785,182,000
2宏大爆破38.88-1.07%-0.4271,82428,5781.022.4176.2627,294,467,201
3广晟有色32.87-2.09%-0.7077,51325,7982.573.701,643.509,920,241,305
4首华燃气32.51-0.58%-0.191,3724470.140.8340.273,075,410,260
5金石资源30.75-0.58%-0.1810,3193,1920.431.4032.357,302,923,040
6河钢资源26.404.43%1.1257,40514,9030.901.6823.3516,526,363,637
7山东黄金22.89-0.78%-0.1882,80219,0740.231.4043.1780,914,994,755
8中国神华19.271.85%0.35256,33649,2420.152.209.64317,287,570,254
9潜能恒信18.250.00%0.0011,8702,1840.371.91264.885,840,000,000
10赤峰黄金16.951.01%0.17192,17832,8741.242.3451.4226,051,045,795
11西藏矿业16.19-3.63%-0.61268,52443,4765.162.42132.388,432,063,496
12中海油服16.17-0.19%-0.0357,7899,3600.191.0530.2047,781,953,520
13博迈科15.00-0.40%-0.063,6185420.151.4039.473,512,915,280
14盛达资源14.15-0.14%-0.0237,1085,3040.631.4734.368,310,888,842
15西部矿业13.71-1.51%-0.21197,95127,1360.821.0931.8632,647,100,000
16金诚信13.46-1.90%-0.2692,73812,5831.591.9922.437,852,677,495
17未来股份13.21-0.30%-0.0421,6412,9360.423.7134.766,817,228,161
18西部黄金12.97-0.08%-0.019,5901,2470.151.34262.028,248,920,000
19陕西煤业11.181.45%0.16399,07044,7530.402.337.89112,000,000,000
20淮北矿业11.000.00%0.0034,2253,7470.511.316.707,192,238,147
21紫金矿业10.51-1.68%-0.18671,16271,2320.340.9445.90206,419,762,632
22兖州煤业10.382.17%0.22198,63420,5580.673.326.9030,754,400,000
23露天煤业10.130.60%0.0685,2238,5880.481.928.3017,886,208,337
24上海能源9.361.08%0.1032,0462,9790.441.7813.376,764,640,480
25国城矿业9.29-0.32%-0.0342,0223,9230.371.31143.5910,565,470,494
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021