网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江龙盛 (600352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.69 52周最低:11.4

浙江龙盛(600352) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树183.11-0.89%-1.659,81217,9630.380.8883.3347,790,715,009
2珀莱雅175.60-5.25%-9.7310,46918,6490.520.8580.5635,240,394,789
3药石科技155.00-8.22%-13.8825,54440,6701.781.81126.9522,248,211,905
4德方纳米137.87-0.81%-1.1311,38115,8422.641.36186.315,942,097,458
5扬农化工127.24-5.59%-7.5325,47732,5500.820.9635.1939,546,199,522
6万华化学113.82-9.56%-12.03348,849409,5602.441.4247.37162,521,795,343
7键凯科技99.64-3.88%-4.023,7953,8862.660.6960.111,421,865,000
8松井股份89.66-1.97%-1.801,1311,0230.600.4761.831,695,022,300
9天赐材料89.51-3.83%-3.5668,38861,1251.260.71110.5148,617,489,780
10瑞联新材82.42-0.29%-0.241,4681,2120.860.4929.861,402,815,077
11新宙邦76.70-7.69%-6.3955,72044,0041.361.1065.5631,507,816,427
12瑞丰新材73.292.60%1.8621,61715,7166.081.3671.162,606,631,261
13石大胜华66.703.56%2.29120,04779,2695.921.79215.1613,518,756,000
14建龙微纳62.41-0.29%-0.181,8391,1540.701.0031.841,639,323,470
15华特气体60.03-1.41%-0.868,8985,4382.651.1842.032,009,954,350
16雅克科技59.15-1.50%-0.9035,99021,4920.920.7960.7223,151,464,263
17亚士创能56.51-3.60%-2.1115,7198,9120.810.8140.0911,012,044,000
18天奈科技54.84-10.33%-6.3228,27215,9771.601.18140.729,688,949,795
19科思股份53.731.07%0.578,2914,4102.941.0427.971,516,260,600
20山东赫达52.31-3.00%-1.6214,2227,4270.760.7541.669,810,610,771
21丸美股份51.741.29%0.6614,9657,5981.940.8641.653,976,280,000
22美瑞新材48.96-1.88%-0.944,8722,4082.920.8128.63816,163,200
23华宝股份46.18-2.86%-1.367,3003,3920.630.9123.215,351,338,400
24上海家化45.97-2.36%-1.1165,80930,3450.981.1771.8630,870,716,721
25合盛硅业45.61-7.43%-3.6651,25123,9390.540.9044.3742,866,600,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021