网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江龙盛 (600352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.69 52周最低:12.34

浙江龙盛(600352) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学106.361.30%1.36125,158133,9800.880.7321.84151,430,732,831
2天赐材料105.395.85%5.82225,345234,1932.431.1373.9597,880,639,659
3龙蟒佰利33.340.30%0.10157,00252,7030.770.7527.6167,889,817,901
4华鲁恒升31.20-3.20%-1.03272,06286,6121.291.2817.2365,827,245,542
5三棵树175.01-1.40%-2.4912,21421,3470.330.9866.8863,954,362,829
6合盛硅业64.85-4.22%-2.8668,24844,9120.711.2229.6960,988,760,000
7卫星石化35.12-0.09%-0.0379,01627,9990.460.7016.7360,230,899,619
8*ST盐湖8.840.00%0.00000.000.0017.9947,991,844,734
9国瓷材料48.881.92%0.9250,46124,5670.521.0773.1847,232,612,123
10君正集团5.330.19%0.01401,95621,5050.470.828.5044,974,632,689
11浙江龙盛13.470.15%0.02146,68719,7780.450.7110.6243,822,380,154
12新宙邦91.590.86%0.7828,28425,7730.680.9064.9237,603,983,256
13珀莱雅184.370.04%0.0710,74319,7100.530.8272.8937,002,213,866
14上海家化54.881.18%0.6434,32618,6320.501.1077.3536,864,965,478
15扬农化工112.802.33%2.5734,90839,8651.121.7629.0035,034,071,436
16雅克科技73.73-2.68%-2.03107,11378,5182.431.2782.4832,446,382,975
17药石科技162.752.80%4.4422,96736,8501.221.19105.0630,387,468,992
18宝丰能源13.872.29%0.31268,55737,5381.331.2218.2827,700,410,300
19鲁西化工17.781.48%0.26388,51869,7692.651.2816.4826,030,576,025
20石大胜华126.183.33%4.0761,54876,8353.040.7350.2725,574,162,400
21联化科技27.52-1.01%-0.2832,0318,8070.340.97110.3625,472,364,203
22雅化集团23.18-0.09%-0.02235,47454,5662.240.5858.2424,276,420,348
23巨化股份8.830.11%0.01179,46116,1240.660.95221.0023,865,755,356
24星源材质53.286.67%3.33166,27986,9873.711.44152.6623,810,947,154
25齐翔腾达10.89-0.27%-0.03199,59721,9391.000.6013.1821,677,790,879
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021