网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江龙盛 (600352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:11.09

浙江龙盛(600352) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1君正集团5.3410.10%0.495,763,852293,4826.834.1817.0845,059,012,863
2中核钛白8.255.50%0.432,378,174193,50314.951.4026.7813,127,776,002
3雅化集团22.83-2.39%-0.56809,546189,0457.870.59140.3223,470,810,521
4万华化学111.37-3.42%-3.94161,301181,8241.130.9146.21158,563,752,495
5天赐材料96.93-5.86%-6.03144,977142,5372.670.79119.6752,647,673,829
6龙蟒佰利39.17-6.96%-2.93340,946133,2001.681.5732.3779,594,258,222
7中粮科技10.38-0.57%-0.061,265,213132,96513.121.5126.0210,010,587,374
8多氟多24.20-4.35%-1.10531,382128,1588.010.65-33.1516,058,770,383
9丹化科技5.806.03%0.331,654,45295,27020.111.73-21.754,771,837,677
10三泰控股7.70-2.78%-0.221,120,28988,2258.432.1612.7510,228,688,408
11石大胜华66.40-4.28%-2.97125,43984,8496.190.62214.1913,457,952,000
12鲁西化工12.05-9.26%-1.23677,37983,8864.621.0713.6017,651,572,375
13浙江龙盛13.84-4.75%-0.69559,58578,4161.720.7210.2145,026,112,942
14鼎龙股份21.95-3.69%-0.84348,17477,9023.820.89219.5020,023,935,724
15联泓新科29.384.33%1.22266,01077,12218.051.1148.974,329,436,800
16上海家化39.807.36%2.73185,23073,5512.763.7982.9226,715,688,748
17奥克股份14.47-5.18%-0.79495,98172,6087.290.9724.379,841,020,954
18中泰化学8.29-3.49%-0.30848,68872,1643.950.59-34.9217,794,067,167
19新宙邦84.90-5.19%-4.6583,36071,1562.030.9272.5634,876,318,314
20航锦科技20.82-9.99%-2.31325,77170,4014.801.6559.4914,140,027,920
21宝丰能源15.81-5.05%-0.84399,76764,9772.000.6628.2331,529,408,700
22万盛股份27.905.84%1.54227,45264,1236.592.1137.709,635,871,100
23华鲁恒升40.61-2.92%-1.22147,75560,2260.911.1136.1065,887,275,811
24国瓷材料48.30-4.26%-2.15122,80660,2171.300.7683.2845,501,347,497
25*ST藏格9.671.15%0.11567,84455,89511.995.1980.054,578,770,722
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021