网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭光股份 (600353)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.03 52周最低:3.96

旭光股份(600353) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微404.00-5.66%-24.2217,60774,2027.041.5496.0610,100,000,000
2圣邦股份224.28-10.00%-24.9227,10364,6874.822.11144.0812,591,737,910
3汇顶科技203.26-3.85%-8.1438,48480,4280.861.1842.4890,954,473,409
4兆易创新159.74-5.65%-9.56112,818188,1623.982.1696.2045,197,178,238
5深南电路152.75-4.71%-7.5557,55689,8395.651.4545.2115,534,448,061
6移远通信142.25-3.77%-5.589,48313,9054.230.9652.673,171,060,000
7韦尔股份115.96-6.54%-8.1269,18784,1044.912.17-2,310.2016,233,243,361
8安集科技111.60-2.79%-3.206,3047,1825.420.8978.591,291,765,090
9锐科激光98.941.16%1.1320,45820,5891.612.0952.1112,537,960,461
10博通集成93.39-4.14%-4.0330,62329,4518.810.9951.243,233,759,308
11闻泰科技92.207.21%6.20321,492296,4715.042.7976.3858,411,837,032
12视源股份85.28-1.97%-1.718,9487,6991.280.7635.095,966,953,689
13方邦股份79.100.18%0.145,6914,4993.080.7341.691,445,832,249
14精研科技78.05-2.38%-1.9027,57121,8914.830.6456.934,436,512,080
15亿联网络69.90-3.72%-2.7021,59515,3721.440.9223.6410,426,821,600
16澜起科技66.00-0.90%-0.6033,13622,1954.440.9473.334,909,399,176
17金溢科技62.88-5.02%-3.3239,04325,3387.551.4417.973,197,700,000
18广和通62.850.00%0.0019,71712,5194.910.9050.452,502,129,000
19北京君正61.301.81%1.09127,23279,4176.281.31213.5312,368,765,380
20博创科技60.500.33%0.2013,4188,1471.611.00-143.954,998,228,200
21景嘉微59.30-5.04%-3.1580,32949,8772.981.87103.9815,949,338,294
22佳禾智能56.82-2.42%-1.4189,99752,25421.570.8464.572,368,257,600
23矩子科技56.2210.00%5.111,1016190.442.2142.591,405,500,000
24鸿合科技55.65-0.34%-0.1911,6606,5683.381.0022.091,909,694,600
25奥士康54.09-3.20%-1.7915,4138,5444.140.8229.851,991,066,608
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019