网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST联合 (600358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.08 52周最低:2.49

*ST联合(600358) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特383.501.58%5.981,8507,0730.263.0329.4827,560,055,692
2思瑞浦383.310.08%0.315512,1130.301.04119.266,965,546,343
3金山办公313.802.43%7.431,0843,3690.051.19173.3767,724,143,724
4福昕软件303.000.33%1.001544660.140.6987.483,301,860,993
5柏楚电子278.79-0.44%-1.242266310.090.6485.857,192,432,785
6安恒信息238.150.00%0.001553710.030.49123.9812,294,881,148
7财富趋势217.99-0.73%-1.608531,8650.481.7039.193,621,808,478
8深信服201.891.71%3.396511,3080.020.63155.6042,426,619,955
9晶丰明源185.930.83%1.533827110.242.63211.642,860,010,204
10寒武纪166.910.00%0.008481,4150.261.97-40.545,182,679,277
11乐鑫科技159.040.53%0.843655830.081.2586.117,056,684,320
12富瀚微143.481.98%2.782,3023,2680.262.42231.7211,460,091,680
13中控技术122.801.74%2.1033,76240,7828.412.450.004,722,978,964
14诚迈科技120.99-0.19%-0.231,9942,4090.181.8562.8112,757,366,714
15壹网壹创120.81-0.24%-0.291,1261,3640.152.0141.568,777,678,277
16芯朋微117.61-0.48%-0.571,8472,1760.702.10128.363,030,249,390
17云涌科技108.400.08%0.091151250.060.6846.681,472,344,411
18奇安信107.201.33%1.411,7591,8780.251.77-139.227,422,204,256
19博睿数据104.000.09%0.091351410.120.9473.771,051,185,240
20宝兰德103.701.23%1.261291330.051.1072.172,254,094,400
21值得买103.301.13%1.154965070.191.6146.072,351,798,198
22泛微网络99.520.73%0.724884810.022.30118.3120,785,825,589
23佳华科技97.790.44%0.433713620.171.3937.581,812,388,801
24芯原股份95.160.27%0.261,6191,5430.361.83-414.394,074,064,169
25国联股份87.801.99%1.712,7802,4090.212.7366.0310,556,323,535
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020