ST通葡(600365) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 贵州茅台 | 1,960.00 | -4.86% | -100.11 | 63,100 | 1,272,425 | 0.50 | 1.05 | 55.23 | 2,462,147,688,000 |
| 2 | 山西汾酒 | 279.70 | -10.00% | -31.08 | 110,686 | 325,925 | 1.28 | 1.13 | 89.74 | 242,177,760,000 |
| 3 | 五粮液 | 244.50 | -8.26% | -22.00 | 383,654 | 977,957 | 1.01 | 1.44 | 48.92 | 928,113,863,040 |
| 4 | 古井贡酒 | 196.56 | -9.58% | -20.82 | 27,054 | 55,581 | 0.71 | 1.21 | 52.28 | 75,400,416,000 |
| 5 | 泸州老窖 | 195.62 | -10.00% | -21.74 | 283,094 | 579,666 | 1.93 | 1.38 | 50.56 | 286,534,879,355 |
| 6 | 洋河股份 | 166.70 | -7.34% | -13.21 | 107,497 | 185,490 | 0.85 | 1.10 | 33.75 | 209,626,583,600 |
| 7 | 酒鬼酒 | 127.99 | -6.53% | -8.94 | 108,762 | 144,925 | 3.35 | 0.87 | 93.19 | 41,587,660,150 |
| 8 | 古井贡B | 101.30 | -1.65% | -1.70 | 3,512 | 3,536 | 0.09 | 1.54 | 26.94 | 38,858,680,000 |
| 9 | 重庆啤酒 | 98.26 | -9.99% | -10.91 | 72,760 | 74,538 | 1.50 | 1.40 | 90.98 | 47,555,009,915 |
| 10 | 百润股份 | 87.60 | -7.50% | -7.10 | 54,006 | 49,039 | 1.04 | 0.85 | 99.55 | 45,534,712,140 |
| 11 | 青岛啤酒 | 76.14 | -0.99% | -0.76 | 128,708 | 100,728 | 1.85 | 1.24 | 45.84 | 52,986,862,798 |
| 12 | 水井坊 | 63.20 | -6.48% | -4.38 | 50,122 | 32,672 | 1.03 | 1.07 | 44.81 | 30,860,781,074 |
| 13 | ST舍得 | 58.05 | -5.01% | -3.06 | 77,648 | 46,403 | 2.34 | 1.16 | 37.48 | 19,244,563,592 |
| 14 | 口子窖 | 55.42 | -3.03% | -1.73 | 50,026 | 28,200 | 0.83 | 0.90 | 25.78 | 33,252,000,000 |
| 15 | 顺鑫农业 | 50.10 | -3.76% | -1.96 | 99,381 | 50,560 | 1.34 | 1.11 | 64.29 | 37,162,526,149 |
| 16 | 今世缘 | 45.69 | -5.34% | -2.58 | 91,258 | 42,693 | 0.73 | 1.00 | 38.79 | 57,318,105,000 |
| 17 | 张裕A | 31.67 | -2.91% | -0.95 | 31,448 | 10,119 | 0.69 | 1.02 | 26.84 | 14,361,103,536 |
| 18 | 李子园 | 29.96 | -0.03% | -0.01 | 33,384 | 10,051 | 8.63 | 0.62 | 19.21 | 1,159,452,000 |
| 19 | 迎驾贡酒 | 27.60 | -3.02% | -0.86 | 69,338 | 19,570 | 0.87 | 1.01 | 25.79 | 22,080,000,000 |
| 20 | 金徽酒 | 26.65 | -6.82% | -1.95 | 84,357 | 23,348 | 1.72 | 1.38 | 45.17 | 13,093,335,308 |
| 21 | 养元饮品 | 25.50 | -2.34% | -0.61 | 34,803 | 8,841 | 0.28 | 0.78 | 13.87 | 32,270,086,800 |
| 22 | 德利股份 | 21.20 | 0.00% | 0.00 | 3,328 | 706 | 1.66 | 0.67 | 44.82 | 424,000,000 |
| 23 | 香飘飘 | 20.32 | -0.68% | -0.14 | 13,906 | 2,873 | 0.34 | 1.10 | 32.25 | 8,260,620,512 |
| 24 | 老白干酒 | 19.72 | -6.76% | -1.43 | 413,070 | 84,637 | 4.71 | 1.23 | 48.10 | 17,288,986,730 |
| 25 | 伊力特 | 18.72 | -4.88% | -0.96 | 108,653 | 20,871 | 2.32 | 1.30 | 23.39 | 8,755,221,122 |
