ST通葡(600365) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 贵州茅台 | 1,649.98 | -0.94% | -15.71 | 35,726 | 587,869 | 0.28 | 1.00 | 47.26 | 2,072,701,246,044 |
| 2 | 古井贡酒 | 222.21 | 1.95% | 4.25 | 26,220 | 57,267 | 0.68 | 1.56 | 59.57 | 85,239,756,000 |
| 3 | 五粮液 | 219.32 | -1.61% | -3.58 | 251,795 | 546,943 | 0.66 | 1.47 | 44.99 | 832,531,421,030 |
| 4 | 山西汾酒 | 198.31 | 0.87% | 1.72 | 56,763 | 110,230 | 0.66 | 1.26 | 73.45 | 171,706,369,630 |
| 5 | 泸州老窖 | 139.64 | -0.21% | -0.29 | 115,514 | 159,090 | 0.79 | 1.31 | 39.98 | 204,538,035,749 |
| 6 | 洋河股份 | 129.21 | -0.68% | -0.89 | 57,578 | 73,821 | 0.46 | 1.10 | 27.00 | 162,482,608,680 |
| 7 | 重庆啤酒 | 102.50 | 2.97% | 2.96 | 31,639 | 32,258 | 0.65 | 1.03 | 74.28 | 49,607,047,795 |
| 8 | 古井贡B | 86.09 | -1.99% | -1.75 | 944 | 812 | 0.02 | 1.14 | 23.08 | 33,024,124,000 |
| 9 | 酒鬼酒 | 84.15 | 0.19% | 0.16 | 99,702 | 82,606 | 3.07 | 0.86 | 83.32 | 27,342,773,667 |
| 10 | 青岛啤酒 | 74.15 | -0.20% | -0.15 | 38,524 | 28,549 | 0.55 | 0.88 | 48.24 | 51,601,994,701 |
| 11 | 水井坊 | 64.05 | -1.91% | -1.25 | 25,537 | 16,214 | 0.52 | 0.96 | 53.04 | 31,275,839,047 |
| 12 | 顺鑫农业 | 62.10 | -0.83% | -0.52 | 86,852 | 54,061 | 1.17 | 1.43 | 64.91 | 46,063,730,017 |
| 13 | 百润股份 | 55.79 | 1.45% | 0.80 | 26,368 | 14,673 | 0.51 | 0.74 | 76.42 | 28,999,789,844 |
| 14 | 口子窖 | 53.39 | -1.44% | -0.78 | 56,354 | 29,854 | 0.94 | 1.15 | 24.38 | 32,034,000,000 |
| 15 | 今世缘 | 44.78 | 0.77% | 0.34 | 92,773 | 41,160 | 0.74 | 1.04 | 39.98 | 56,176,510,000 |
| 16 | ST舍得 | 31.13 | -5.00% | -1.64 | 7,694 | 2,395 | 0.23 | 0.10 | 21.34 | 10,320,125,144 |
| 17 | 张裕A | 31.06 | -0.83% | -0.26 | 40,814 | 12,681 | 0.90 | 1.03 | 25.46 | 14,084,492,448 |
| 18 | 养元饮品 | 26.62 | 0.91% | 0.24 | 33,680 | 8,932 | 0.44 | 0.52 | 13.92 | 20,426,441,462 |
| 19 | 香飘飘 | 25.52 | 2.70% | 0.67 | 16,117 | 4,093 | 3.30 | 1.40 | 41.16 | 1,246,724,987 |
| 20 | 均瑶健康 | 22.00 | 5.67% | 1.18 | 89,626 | 19,608 | 12.80 | 1.35 | 26.19 | 1,540,000,000 |
| 21 | 迎驾贡酒 | 21.01 | -0.19% | -0.04 | 52,768 | 10,969 | 0.66 | 1.10 | 20.60 | 16,808,000,000 |
| 22 | 伊力特 | 18.57 | -0.70% | -0.13 | 63,805 | 11,774 | 1.47 | 0.86 | 20.71 | 8,067,642,016 |
| 23 | 金徽酒 | 17.88 | -1.22% | -0.22 | 42,084 | 7,513 | 0.86 | 0.75 | 30.83 | 8,784,571,681 |
| 24 | 张裕B | 15.02 | -1.70% | -0.26 | 3,415 | 515 | 0.08 | 2.64 | 12.31 | 6,810,981,216 |
| 25 | 德利股份 | 14.55 | 9.98% | 1.32 | 838 | 122 | 0.42 | 1.17 | 30.76 | 291,000,000 |
