网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.5 52周最低:13.02

中航电子(600372) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力148.53-0.98%-1.475,9418,9030.440.4348.5419,912,852,686
2北摩高科137.40-1.46%-2.0312,11716,7813.231.8159.745,157,996,000
3中航沈飞64.10-0.57%-0.37112,94772,6600.811.4860.4789,629,378,015
4中天火箭56.381.55%0.8647,51026,56612.230.9168.762,190,255,878
5中直股份50.68-1.36%-0.7035,60618,1340.601.2539.4329,874,679,967
6爱乐达44.65-0.07%-0.0315,6326,9330.881.0056.527,903,116,975
7航发动力43.260.49%0.21329,466142,4021.561.5788.2991,198,106,334
8日月明41.00-2.03%-0.8518,9667,8429.480.8639.53820,000,000
9交控科技39.281.89%0.7310,2214,0451.132.1226.543,561,506,523
10广联航空37.281.91%0.7040,44014,9769.091.7179.321,657,620,753
11研奥股份37.052.57%0.9336,54713,42918.601.7335.97728,032,500
12纵横股份35.56-1.11%-0.4011,6254,1826.461.9459.27639,712,203
13洪都航空34.301.60%0.54222,25076,3353.102.31185.5124,597,027,762
14通业科技32.81-2.93%-0.9943,75714,73918.020.870.00796,573,418
15三角防务30.52-1.23%-0.3844,98313,7521.700.8974.448,057,280,000
16江龙船艇27.175.64%1.45208,18755,29110.521.86166.895,377,090,452
17中船防务25.820.27%0.07136,76435,4501.661.559.9721,209,456,373
18新兴装备25.53-0.47%-0.127,9332,0331.490.5027.751,362,175,770
19中航西飞25.291.89%0.47260,83965,5760.942.5190.0670,019,033,846
20中航高科24.79-2.44%-0.62219,78454,2001.581.7179.9734,533,687,363
21江航装备24.761.94%0.4754,14513,4965.753.1944.212,331,654,870
22钱江摩托24.211.09%0.2637,1888,9560.820.6759.0510,980,106,560
23航亚科技24.05-0.21%-0.0510,8002,6122.181.32110.471,189,140,922
24必得科技23.48-2.21%-0.5328,0526,65910.390.9918.20633,960,000
25朗进科技22.19-0.98%-0.226,6231,4830.980.9722.641,506,073,023
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021