网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:12.3

中航电子(600372) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思维列控59.98-4.79%-3.0243,86426,5782.781.0614.229,457,398,780
2中直股份40.27-7.06%-3.06123,14050,8152.071.2338.5723,773,595,956
3春风动力39.80-9.36%-4.1134,62114,0965.231.6532.502,622,610,199
4爱乐达36.70-0.11%-0.0429,03610,8195.871.2667.201,817,680,049
5新兴装备36.63-5.71%-2.2213,8705,1582.880.8929.821,755,683,248
6交控科技34.25-6.47%-2.3726,7089,2807.710.8241.271,183,132,000
7三角防务30.02-6.45%-2.0737,80611,6737.540.7777.031,488,482,000
8朗进科技28.84-6.49%-2.0011,7503,4645.281.1023.67641,907,096
9中航沈飞27.66-4.82%-1.40167,66447,0274.200.9536.9111,031,091,590
10天宜上佳26.51-7.02%-2.0027,1937,4005.890.9340.781,217,241,855
11航发动力23.25-5.18%-1.27252,55359,7241.280.6664.7245,382,028,615
12中国船舶19.35-6.34%-1.31255,13950,3231.840.9199.2826,680,356,697
13航发科技18.59-5.01%-0.98538,907105,99616.271.66-24.676,107,393,290
14中航飞机17.31-2.81%-0.50496,12185,8791.791.0171.8548,063,678,433
15中国动力16.86-5.97%-1.0783,02614,2250.941.1726.7614,665,309,656
16海特高新16.66-9.99%-1.85951,424160,48212.570.68203.6712,608,138,110
17航新科技15.62-7.41%-1.2548,9247,8312.040.7463.453,751,455,949
18新日股份14.19-7.50%-1.1559,3048,5548.330.5932.321,008,055,800
19中航电子14.16-4.84%-0.72138,91619,8390.780.8849.7924,967,632,009
20亚光科技13.31-10.01%-1.48634,93486,60510.600.8253.247,961,555,985
21洪都航空13.19-6.98%-0.99189,47125,6482.640.9664.789,458,740,413
22中船防务13.09-5.69%-0.7982,41010,9531.000.72-13.5310,760,800,871
23航发控制13.00-7.01%-0.98277,78837,2912.410.9053.7914,950,632,654
24中航高科12.97-7.36%-1.03313,28441,7642.240.8944.7618,081,777,409
25航天科技12.820.00%0.00000.000.0049.017,269,021,279
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020