网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:12.3

中航电子(600372) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1航发科技18.12-7.41%-1.45604,527117,91018.251.67-24.045,952,232,487
2海特高新16.66-9.99%-1.85956,897161,39412.640.61203.6712,608,138,110
3亚光科技13.31-10.01%-1.48645,09887,95810.780.7553.247,961,555,985
4新日股份14.23-7.24%-1.1175,17610,81810.510.6632.341,008,764,700
5三角防务29.50-8.07%-2.5946,78114,3449.360.8575.591,460,734,000
6交控科技33.48-8.57%-3.1431,12110,7718.920.8540.301,155,496,800
7安达维尔10.64-9.98%-1.1893,14210,3176.771.3625.321,457,589,858
8天宜上佳26.23-8.00%-2.2831,5088,5356.760.9540.321,203,466,957
9新研股份4.86-5.08%-0.261,008,00751,0616.731.0585.767,272,957,786
10爱乐达36.880.38%0.1432,13911,9546.511.2567.071,814,237,473
11朗进科技28.32-8.17%-2.5213,6013,9926.091.1423.16628,126,542
12春风动力39.54-9.95%-4.3739,03715,8485.941.6832.142,593,091,075
13中国通号6.26-6.71%-0.45727,87046,7975.731.0715.657,887,600,000
14祥和实业12.60-6.18%-0.8328,8433,7075.710.7721.72635,040,000
15中航沈飞27.29-6.09%-1.77197,66755,2604.921.0036.4110,883,638,414
16新兴装备36.12-7.03%-2.7316,2216,0103.380.9329.351,727,921,627
17康尼机电6.14-5.68%-0.37276,98317,5163.291.11-2.505,132,937,155
18思维列控58.66-6.89%-4.3451,04230,8283.201.1013.919,252,488,473
19信隆健康5.78-7.07%-0.44109,8006,5462.970.7538.342,133,615,000
20洪都航空13.03-8.11%-1.15214,30428,9022.970.9764.109,358,344,382
21鼎汉技术6.14-6.83%-0.45153,3909,6152.870.78-5.983,260,655,971
22航发控制12.95-7.37%-1.03313,37341,9062.740.9153.3814,836,068,420
23中航高科12.68-9.43%-1.32378,70350,0952.700.9643.9317,747,445,623
24亚星锚链5.25-6.25%-0.35228,88612,1852.370.8482.785,027,256,000
25炼石航空11.39-6.87%-0.84159,12418,4082.370.7635.657,649,706,912
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020