网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:12.04

中航电子(600372) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1朗进科技42.9110.00%3.9061,98226,39927.891.6237.64953,747,697
2三角防务49.79-3.25%-1.67102,23451,28920.631.01146.442,467,094,500
3交控科技44.302.78%1.2059,09426,63718.052.0980.551,450,301,507
4天宜上佳39.961.81%0.7149,07719,78611.301.7160.551,735,701,961
5祥和实业13.381.75%0.2355,0617,53610.923.0622.30674,352,000
6海特高新13.37-4.70%-0.66723,88597,6959.571.31133.7010,118,295,710
7瑞特股份12.55-3.01%-0.39118,54314,8569.480.8143.531,570,086,324
8中航沈飞33.66-3.08%-1.07273,05291,8156.851.7043.7113,414,253,718
9新日股份20.63-2.64%-0.5643,8059,0576.181.0947.981,462,460,700
10康尼机电5.8310.00%0.53501,95129,0056.0010.25-2.374,873,782,348
11安达维尔13.65-1.23%-0.1775,92110,3945.540.7558.481,869,934,357
12江龙船艇14.80-1.92%-0.2943,0036,3834.890.7692.961,302,215,148
13春风动力29.04-3.33%-1.0031,8889,3794.860.6625.471,904,967,488
14亚光科技8.40-2.10%-0.18282,84623,8534.731.0631.115,024,573,274
15思维列控64.265.52%3.3664,57641,4774.103.8214.8410,128,874,093
16中国通号9.460.85%0.08470,33344,5983.970.8524.8911,204,145,876
17鼎汉技术6.450.78%0.05184,53312,2193.474.20-6.293,425,281,923
18今创集团12.249.97%1.1182,4089,9493.349.4520.673,016,081,607
19上海凤凰13.82-4.62%-0.6776,67810,7433.331.01286.133,186,877,448
20航新科技18.49-3.35%-0.6478,79314,6643.291.5585.444,426,406,598
21新兴装备49.32-1.36%-0.6813,9286,8903.270.9237.942,098,566,000
22神州高铁3.9610.00%0.36883,29634,3123.186.1333.5611,011,949,570
23晋西车轴4.8010.09%0.44363,22016,9923.013.34240.005,799,316,253
24中路股份12.454.27%0.5166,2038,1742.782.22-113.182,962,575,980
25航发科技17.10-1.84%-0.3287,16614,8532.641.32-19.885,645,212,176
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019