网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:12.71

中航电子(600372) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中车6.89-0.14%-0.01223,42115,3770.100.8716.40157,902,899,899
2中国重工5.200.19%0.01339,18217,6220.181.21273.6895,480,658,343
3中航飞机15.91-0.87%-0.14107,39917,1020.390.7865.8544,049,143,080
4航发动力20.180.15%0.0342,3588,5350.221.1356.0639,305,121,779
5中国船舶21.703.04%0.64187,41140,5031.361.97111.2829,905,151,877
6中直股份46.70-1.41%-0.6748,58722,6870.821.3244.6727,528,562,637
7中航机电6.76-0.88%-0.06245,48616,6680.681.0227.0424,394,570,844
8中航电子13.46-0.37%-0.0544,6636,0010.250.8447.2323,683,162,190
9中国动力20.25-1.56%-0.3263,21312,8210.731.6632.1417,614,028,502
10航发控制12.97-0.77%-0.1031,7464,1340.281.0753.4614,858,981,267
11中航高科10.39-0.29%-0.0355,2045,7470.400.5335.8314,473,780,222
12中航沈飞30.10-1.28%-0.3965,09019,6711.630.6840.1311,995,515,060
13中船防务14.400.56%0.0857,3798,2560.701.30-14.8711,828,666,606
14神州高铁3.57-1.92%-0.07287,82710,3921.040.5928.249,927,439,385
15内蒙一机10.240.10%0.0157,7445,9060.600.8928.299,835,501,537
16洪都航空12.65-1.25%-0.1660,8587,7130.851.0462.139,071,498,577
17海特高新11.704.19%0.47496,94058,1636.572.70143.038,854,454,735
18思维列控52.300.85%0.4413,5707,0980.861.0412.398,243,699,270
19中国通号6.84-0.29%-0.02325,95222,4912.750.5517.108,101,094,904
20隆鑫通用3.796.76%0.24363,85013,4031.773.588.577,782,923,612
21华铁股份4.800.42%0.0262,5303,0170.391.1050.217,659,258,221
22炼石航空10.483.35%0.3450,1955,1690.751.2032.807,038,536,298
23航天科技10.51-0.66%-0.0730,5283,2150.540.6340.185,959,236,633
24新研股份3.86-1.03%-0.04120,7934,6910.811.2267.845,752,790,380
25亚星锚链5.580.00%0.0084,4754,7030.881.0688.155,353,452,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019