网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:12.04

中航电子(600372) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中车7.540.00%0.00242,65218,3400.110.5918.10172,799,399,889
2中国重工5.82-2.02%-0.12873,00551,1130.481.06161.67106,864,890,684
3中航飞机16.840.00%0.00176,49229,7350.640.6075.2146,623,982,996
4航发动力23.20-0.26%-0.0660,54214,1160.310.5051.5645,187,255,960
5中国船舶24.23-2.02%-0.50154,05237,4261.120.79103.1133,391,789,400
6中直股份47.180.11%0.0580,53237,6151.370.8648.4927,811,511,461
7中航电子14.83-0.87%-0.1364,1559,5460.360.7251.7626,093,673,547
8中航机电6.77-0.29%-0.02180,52812,2360.500.6728.2124,430,637,455
9中国动力23.92-3.04%-0.7552,15512,5180.600.9932.7720,806,299,347
10航发控制14.58-0.34%-0.0582,54212,0940.720.7561.6816,703,465,448
11中船防务18.67-3.26%-0.63149,22927,9661.820.71-22.3015,336,194,829
12中航高科10.440.38%0.04104,76310,9430.750.4233.6814,543,432,677
13中航沈飞34.28-0.61%-0.21120,61041,5393.030.5844.5213,661,337,417
14洪都航空15.59-1.27%-0.20109,90717,2581.530.6173.5011,179,815,242
15中国通号9.25-1.80%-0.17552,03151,3294.660.9524.3410,955,428,050
16内蒙一机11.02-0.99%-0.11139,67415,4601.450.7931.7610,584,690,131
17神州高铁3.590.56%0.02117,1644,2170.420.6930.429,983,055,292
18海特高新13.166.73%0.83990,841130,96413.094.09131.609,959,369,599
19思维列控60.620.75%0.4511,9167,2070.760.5814.009,555,125,234
20华铁股份5.27-5.22%-0.29175,3719,4251.101.4556.978,409,227,255
21隆鑫通用3.841.05%0.0490,4813,4660.440.938.977,885,600,704
22炼石航空13.740.00%0.0043,6166,0290.780.4966.707,690,003,873
23新研股份4.750.00%0.0095,7454,5730.640.6147.507,079,210,960
24航天科技12.32-0.57%-0.0779,4429,8481.400.5848.116,985,518,109
25亚星锚链6.40-2.59%-0.17211,65213,6152.210.69167.106,140,160,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019