中航电子(600372) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中车 | 7.54 | 0.00% | 0.00 | 242,652 | 18,340 | 0.11 | 0.59 | 18.10 | 172,799,399,889 |
| 2 | 中国重工 | 5.82 | -2.02% | -0.12 | 873,005 | 51,113 | 0.48 | 1.06 | 161.67 | 106,864,890,684 |
| 3 | 中航飞机 | 16.84 | 0.00% | 0.00 | 176,492 | 29,735 | 0.64 | 0.60 | 75.21 | 46,623,982,996 |
| 4 | 航发动力 | 23.20 | -0.26% | -0.06 | 60,542 | 14,116 | 0.31 | 0.50 | 51.56 | 45,187,255,960 |
| 5 | 中国船舶 | 24.23 | -2.02% | -0.50 | 154,052 | 37,426 | 1.12 | 0.79 | 103.11 | 33,391,789,400 |
| 6 | 中直股份 | 47.18 | 0.11% | 0.05 | 80,532 | 37,615 | 1.37 | 0.86 | 48.49 | 27,811,511,461 |
| 7 | 中航电子 | 14.83 | -0.87% | -0.13 | 64,155 | 9,546 | 0.36 | 0.72 | 51.76 | 26,093,673,547 |
| 8 | 中航机电 | 6.77 | -0.29% | -0.02 | 180,528 | 12,236 | 0.50 | 0.67 | 28.21 | 24,430,637,455 |
| 9 | 中国动力 | 23.92 | -3.04% | -0.75 | 52,155 | 12,518 | 0.60 | 0.99 | 32.77 | 20,806,299,347 |
| 10 | 航发控制 | 14.58 | -0.34% | -0.05 | 82,542 | 12,094 | 0.72 | 0.75 | 61.68 | 16,703,465,448 |
| 11 | 中船防务 | 18.67 | -3.26% | -0.63 | 149,229 | 27,966 | 1.82 | 0.71 | -22.30 | 15,336,194,829 |
| 12 | 中航高科 | 10.44 | 0.38% | 0.04 | 104,763 | 10,943 | 0.75 | 0.42 | 33.68 | 14,543,432,677 |
| 13 | 中航沈飞 | 34.28 | -0.61% | -0.21 | 120,610 | 41,539 | 3.03 | 0.58 | 44.52 | 13,661,337,417 |
| 14 | 洪都航空 | 15.59 | -1.27% | -0.20 | 109,907 | 17,258 | 1.53 | 0.61 | 73.50 | 11,179,815,242 |
| 15 | 中国通号 | 9.25 | -1.80% | -0.17 | 552,031 | 51,329 | 4.66 | 0.95 | 24.34 | 10,955,428,050 |
| 16 | 内蒙一机 | 11.02 | -0.99% | -0.11 | 139,674 | 15,460 | 1.45 | 0.79 | 31.76 | 10,584,690,131 |
| 17 | 神州高铁 | 3.59 | 0.56% | 0.02 | 117,164 | 4,217 | 0.42 | 0.69 | 30.42 | 9,983,055,292 |
| 18 | 海特高新 | 13.16 | 6.73% | 0.83 | 990,841 | 130,964 | 13.09 | 4.09 | 131.60 | 9,959,369,599 |
| 19 | 思维列控 | 60.62 | 0.75% | 0.45 | 11,916 | 7,207 | 0.76 | 0.58 | 14.00 | 9,555,125,234 |
| 20 | 华铁股份 | 5.27 | -5.22% | -0.29 | 175,371 | 9,425 | 1.10 | 1.45 | 56.97 | 8,409,227,255 |
| 21 | 隆鑫通用 | 3.84 | 1.05% | 0.04 | 90,481 | 3,466 | 0.44 | 0.93 | 8.97 | 7,885,600,704 |
| 22 | 炼石航空 | 13.74 | 0.00% | 0.00 | 43,616 | 6,029 | 0.78 | 0.49 | 66.70 | 7,690,003,873 |
| 23 | 新研股份 | 4.75 | 0.00% | 0.00 | 95,745 | 4,573 | 0.64 | 0.61 | 47.50 | 7,079,210,960 |
| 24 | 航天科技 | 12.32 | -0.57% | -0.07 | 79,442 | 9,848 | 1.40 | 0.58 | 48.11 | 6,985,518,109 |
| 25 | 亚星锚链 | 6.40 | -2.59% | -0.17 | 211,652 | 13,615 | 2.21 | 0.69 | 167.10 | 6,140,160,000 |
