中航电子(600372) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中车 | 6.89 | -0.14% | -0.01 | 223,421 | 15,377 | 0.10 | 0.87 | 16.40 | 157,902,899,899 |
| 2 | 中国重工 | 5.20 | 0.19% | 0.01 | 339,182 | 17,622 | 0.18 | 1.21 | 273.68 | 95,480,658,343 |
| 3 | 中航飞机 | 15.91 | -0.87% | -0.14 | 107,399 | 17,102 | 0.39 | 0.78 | 65.85 | 44,049,143,080 |
| 4 | 航发动力 | 20.18 | 0.15% | 0.03 | 42,358 | 8,535 | 0.22 | 1.13 | 56.06 | 39,305,121,779 |
| 5 | 中国船舶 | 21.70 | 3.04% | 0.64 | 187,411 | 40,503 | 1.36 | 1.97 | 111.28 | 29,905,151,877 |
| 6 | 中直股份 | 46.70 | -1.41% | -0.67 | 48,587 | 22,687 | 0.82 | 1.32 | 44.67 | 27,528,562,637 |
| 7 | 中航机电 | 6.76 | -0.88% | -0.06 | 245,486 | 16,668 | 0.68 | 1.02 | 27.04 | 24,394,570,844 |
| 8 | 中航电子 | 13.46 | -0.37% | -0.05 | 44,663 | 6,001 | 0.25 | 0.84 | 47.23 | 23,683,162,190 |
| 9 | 中国动力 | 20.25 | -1.56% | -0.32 | 63,213 | 12,821 | 0.73 | 1.66 | 32.14 | 17,614,028,502 |
| 10 | 航发控制 | 12.97 | -0.77% | -0.10 | 31,746 | 4,134 | 0.28 | 1.07 | 53.46 | 14,858,981,267 |
| 11 | 中航高科 | 10.39 | -0.29% | -0.03 | 55,204 | 5,747 | 0.40 | 0.53 | 35.83 | 14,473,780,222 |
| 12 | 中航沈飞 | 30.10 | -1.28% | -0.39 | 65,090 | 19,671 | 1.63 | 0.68 | 40.13 | 11,995,515,060 |
| 13 | 中船防务 | 14.40 | 0.56% | 0.08 | 57,379 | 8,256 | 0.70 | 1.30 | -14.87 | 11,828,666,606 |
| 14 | 神州高铁 | 3.57 | -1.92% | -0.07 | 287,827 | 10,392 | 1.04 | 0.59 | 28.24 | 9,927,439,385 |
| 15 | 内蒙一机 | 10.24 | 0.10% | 0.01 | 57,744 | 5,906 | 0.60 | 0.89 | 28.29 | 9,835,501,537 |
| 16 | 洪都航空 | 12.65 | -1.25% | -0.16 | 60,858 | 7,713 | 0.85 | 1.04 | 62.13 | 9,071,498,577 |
| 17 | 海特高新 | 11.70 | 4.19% | 0.47 | 496,940 | 58,163 | 6.57 | 2.70 | 143.03 | 8,854,454,735 |
| 18 | 思维列控 | 52.30 | 0.85% | 0.44 | 13,570 | 7,098 | 0.86 | 1.04 | 12.39 | 8,243,699,270 |
| 19 | 中国通号 | 6.84 | -0.29% | -0.02 | 325,952 | 22,491 | 2.75 | 0.55 | 17.10 | 8,101,094,904 |
| 20 | 隆鑫通用 | 3.79 | 6.76% | 0.24 | 363,850 | 13,403 | 1.77 | 3.58 | 8.57 | 7,782,923,612 |
| 21 | 华铁股份 | 4.80 | 0.42% | 0.02 | 62,530 | 3,017 | 0.39 | 1.10 | 50.21 | 7,659,258,221 |
| 22 | 炼石航空 | 10.48 | 3.35% | 0.34 | 50,195 | 5,169 | 0.75 | 1.20 | 32.80 | 7,038,536,298 |
| 23 | 航天科技 | 10.51 | -0.66% | -0.07 | 30,528 | 3,215 | 0.54 | 0.63 | 40.18 | 5,959,236,633 |
| 24 | 新研股份 | 3.86 | -1.03% | -0.04 | 120,793 | 4,691 | 0.81 | 1.22 | 67.84 | 5,752,790,380 |
| 25 | 亚星锚链 | 5.58 | 0.00% | 0.00 | 84,475 | 4,703 | 0.88 | 1.06 | 88.15 | 5,353,452,000 |
