中航电子(600372) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中车 | 6.12 | -1.61% | -0.10 | 549,666 | 33,736 | 0.23 | 0.79 | 15.69 | 148,886,124,054 |
| 2 | 航发动力 | 41.50 | -0.67% | -0.28 | 197,199 | 82,085 | 0.94 | 0.74 | 84.69 | 87,487,781,158 |
| 3 | 中航沈飞 | 61.97 | 1.06% | 0.65 | 80,101 | 49,409 | 0.57 | 0.66 | 58.46 | 86,651,053,909 |
| 4 | 中国重工 | 4.10 | -1.20% | -0.05 | 462,360 | 19,007 | 0.25 | 0.49 | -113.89 | 74,964,019,303 |
| 5 | 中航西飞 | 23.70 | 0.04% | 0.01 | 95,351 | 22,552 | 0.34 | 0.66 | 84.40 | 65,616,888,183 |
| 6 | 中国船舶 | 16.25 | -3.27% | -0.55 | 247,055 | 40,280 | 1.01 | 0.45 | 62.26 | 39,703,751,165 |
| 7 | 中航机电 | 9.78 | -2.30% | -0.23 | 289,792 | 28,458 | 0.75 | 0.73 | 33.72 | 37,993,586,436 |
| 8 | 中航高科 | 27.15 | 0.44% | 0.12 | 85,693 | 23,174 | 0.62 | 0.61 | 87.58 | 37,821,283,255 |
| 9 | 中直股份 | 50.61 | 0.42% | 0.21 | 27,720 | 14,002 | 0.47 | 0.55 | 39.38 | 29,833,416,597 |
| 10 | 中航电子 | 14.41 | -0.14% | -0.02 | 57,126 | 8,229 | 0.30 | 0.49 | 41.16 | 27,785,567,559 |
| 11 | 洪都航空 | 32.43 | 0.06% | 0.02 | 70,316 | 22,768 | 0.98 | 0.54 | 175.39 | 23,256,023,624 |
| 12 | 航发控制 | 17.46 | -0.80% | -0.14 | 64,639 | 11,306 | 0.56 | 0.58 | 54.43 | 20,002,915,414 |
| 13 | 中船防务 | 24.19 | -1.31% | -0.32 | 72,396 | 17,495 | 0.88 | 0.46 | 9.34 | 19,870,517,028 |
| 14 | 春风动力 | 143.20 | 10.00% | 13.02 | 17,272 | 24,466 | 1.29 | 1.86 | 46.80 | 19,198,279,840 |
| 15 | 内蒙一机 | 9.95 | -0.10% | -0.01 | 85,193 | 8,450 | 0.50 | 0.75 | 26.96 | 16,811,836,579 |
| 16 | 中航重机 | 16.93 | 0.47% | 0.08 | 56,240 | 9,497 | 0.66 | 0.51 | 45.76 | 14,515,819,229 |
| 17 | 钱江摩托 | 26.60 | 3.99% | 1.02 | 67,014 | 17,728 | 1.48 | 1.22 | 64.88 | 12,064,057,600 |
| 18 | 中国通号 | 5.70 | -0.35% | -0.02 | 91,135 | 5,197 | 0.46 | 0.76 | 16.76 | 11,289,371,983 |
| 19 | 中国动力 | 16.61 | -1.54% | -0.26 | 25,126 | 4,185 | 0.40 | 0.60 | 36.91 | 10,528,136,366 |
| 20 | 华铁股份 | 5.54 | -2.12% | -0.12 | 88,049 | 4,921 | 0.55 | 0.69 | 24.26 | 8,840,060,530 |
| 21 | 海特高新 | 11.08 | -9.99% | -1.23 | 219,506 | 24,556 | 2.90 | 3.60 | 264.44 | 8,385,244,313 |
| 22 | 亚光科技 | 8.96 | -0.67% | -0.06 | 86,838 | 7,807 | 0.94 | 0.43 | 44.80 | 8,260,969,311 |
| 23 | 三角防务 | 30.45 | 0.53% | 0.16 | 60,662 | 18,212 | 2.30 | 0.81 | 82.30 | 8,038,800,000 |
| 24 | 爱乐达 | 43.07 | 0.96% | 0.41 | 14,073 | 6,075 | 0.80 | 0.79 | 54.52 | 7,623,454,605 |
| 25 | 隆鑫通用 | 3.38 | 0.90% | 0.03 | 90,725 | 3,047 | 0.44 | 1.37 | 14.03 | 6,940,971,453 |
