中航电子(600372) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中车 | 6.51 | -0.76% | -0.05 | 548,469 | 35,917 | 0.23 | 0.58 | 15.88 | 158,373,965,292 |
| 2 | 中国重工 | 4.16 | -1.19% | -0.05 | 427,719 | 17,903 | 0.23 | 0.66 | 218.95 | 76,061,053,732 |
| 3 | 中航飞机 | 15.56 | -1.89% | -0.30 | 232,162 | 36,516 | 0.84 | 0.99 | 75.72 | 43,080,117,305 |
| 4 | 航发动力 | 20.88 | -1.51% | -0.32 | 84,750 | 17,920 | 0.44 | 0.84 | 58.00 | 40,668,530,364 |
| 5 | 中航机电 | 7.31 | 1.39% | 0.10 | 223,867 | 16,410 | 0.62 | 1.11 | 27.07 | 26,379,337,181 |
| 6 | 中国船舶 | 18.15 | -1.52% | -0.28 | 89,758 | 16,449 | 0.65 | 0.78 | 93.08 | 25,012,834,404 |
| 7 | 中直股份 | 40.75 | -2.02% | -0.84 | 40,024 | 16,410 | 0.68 | 0.73 | 40.84 | 24,021,176,177 |
| 8 | 中航电子 | 12.76 | -1.24% | -0.16 | 50,729 | 6,552 | 0.29 | 0.87 | 40.38 | 22,451,514,054 |
| 9 | 中航高科 | 12.20 | 1.16% | 0.14 | 90,924 | 11,063 | 0.65 | 0.47 | 30.50 | 16,995,199,105 |
| 10 | 内蒙一机 | 9.08 | -0.33% | -0.03 | 70,965 | 6,471 | 0.42 | 0.60 | 25.08 | 15,341,856,898 |
| 11 | 中国动力 | 16.30 | -2.40% | -0.40 | 45,188 | 7,443 | 0.52 | 0.78 | 25.87 | 14,178,205,658 |
| 12 | 航发控制 | 11.73 | -1.68% | -0.20 | 113,949 | 13,591 | 0.99 | 0.71 | 48.35 | 13,438,384,754 |
| 13 | 中船防务 | 13.57 | -3.76% | -0.53 | 225,283 | 31,033 | 2.74 | 1.63 | 34.98 | 11,146,875,406 |
| 14 | 中航沈飞 | 27.87 | -2.65% | -0.76 | 93,594 | 26,384 | 2.35 | 0.85 | 37.16 | 11,106,810,788 |
| 15 | 海特高新 | 14.03 | 1.89% | 0.26 | 440,045 | 61,840 | 5.81 | 1.01 | 140.30 | 10,617,777,772 |
| 16 | 神州高铁 | 3.16 | 0.64% | 0.02 | 278,686 | 8,828 | 1.00 | 0.62 | 25.00 | 8,787,313,293 |
| 17 | 洪都航空 | 11.97 | -1.32% | -0.16 | 52,373 | 6,356 | 0.73 | 0.68 | 103.55 | 8,583,860,709 |
| 18 | 思维列控 | 51.28 | -0.10% | -0.05 | 10,057 | 5,198 | 0.64 | 0.58 | 12.15 | 8,082,923,491 |
| 19 | 中国通号 | 6.28 | -0.16% | -0.01 | 198,579 | 12,519 | 1.58 | 0.54 | 16.53 | 7,912,800,000 |
| 20 | 华铁股份 | 4.82 | -3.79% | -0.19 | 252,846 | 12,443 | 1.58 | 0.80 | 50.42 | 7,691,171,797 |
| 21 | 隆鑫通用 | 3.39 | 1.80% | 0.06 | 130,103 | 4,412 | 0.63 | 1.39 | 7.66 | 6,961,506,872 |
| 22 | 航天科技 | 9.57 | -1.14% | -0.11 | 64,231 | 6,217 | 0.93 | 0.73 | 36.58 | 6,624,222,288 |
| 23 | 亚光科技 | 10.80 | 2.08% | 0.22 | 362,098 | 39,608 | 6.05 | 1.45 | 43.20 | 6,460,165,638 |
| 24 | 炼石航空 | 8.94 | -0.33% | -0.03 | 27,466 | 2,475 | 0.41 | 0.69 | 27.98 | 6,004,247,567 |
| 25 | 康尼机电 | 6.91 | -1.99% | -0.14 | 162,715 | 11,386 | 1.95 | 0.63 | -2.81 | 5,776,644,258 |
