网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:12.04

中航电子(600372) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2海特高新13.37-4.70%-0.66723,88597,6959.571.31133.7010,118,295,710
3上海凤凰13.82-4.62%-0.6776,67810,7433.331.01286.133,186,877,448
4航新科技18.49-3.35%-0.6478,79314,6643.291.5585.444,426,406,598
5春风动力29.04-3.33%-1.0031,8889,3794.860.6625.471,904,967,488
6三角防务49.79-3.25%-1.67102,23451,28920.631.01146.442,467,094,500
7中航沈飞33.66-3.08%-1.07273,05291,8156.851.7043.7113,414,253,718
8瑞特股份12.55-3.01%-0.39118,54314,8569.480.8143.531,570,086,324
9新日股份20.63-2.64%-0.5643,8059,0576.181.0947.981,462,460,700
10亚光科技8.40-2.10%-0.18282,84623,8534.731.0631.115,024,573,274
11江龙船艇14.80-1.92%-0.2943,0036,3834.890.7692.961,302,215,148
12航发科技17.10-1.84%-0.3287,16614,8532.641.32-19.885,645,212,176
13中航高科10.55-1.68%-0.18128,58613,5710.920.6834.0314,696,668,079
14中航飞机16.73-1.53%-0.26289,71448,3201.051.2774.7246,319,432,038
15航发控制14.57-1.42%-0.21109,10815,9010.951.1961.6316,692,009,025
16中直股份46.80-1.39%-0.6690,05441,9721.531.2648.1027,587,510,309
17新兴装备49.32-1.36%-0.6813,9286,8903.270.9237.942,098,566,000
18新研股份4.75-1.25%-0.06103,4854,9240.690.8347.507,079,210,960
19安达维尔13.65-1.23%-0.1775,92110,3945.540.7558.481,869,934,357
20中航机电6.76-1.17%-0.08223,85415,1220.621.0528.1724,394,550,841
21洪都航空15.69-1.01%-0.16122,35719,1711.710.9873.9711,251,526,693
22深中华A5.09-0.97%-0.0577,9463,9722.570.52-960.381,542,193,472
23建车B5.25-0.94%-0.057940.000.22-6.780
24航天科技12.43-0.88%-0.1178,2089,6971.380.7648.547,047,888,806
25亚星锚链6.42-0.77%-0.05124,8007,9871.300.51167.626,159,348,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019