网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:13

中航电子(600372) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2新日股份12.71-8.89%-1.2474,6129,81310.521.0228.89901,011,900
3深中华A4.00-7.19%-0.3195,7253,8313.162.01-888.891,211,939,860
4信隆健康6.70-6.94%-0.50182,14212,6554.940.8444.372,468,950,000
5华铁股份5.01-5.29%-0.28231,26711,8361.451.0552.417,994,350,768
6中路股份11.00-5.25%-0.6119,5952,2010.820.92-115.792,617,537,010
7隆鑫通用3.63-5.22%-0.20157,4085,8270.771.578.217,454,356,916
8瑞特股份9.41-5.14%-0.5142,2264,0723.381.4415.681,177,251,977
9中航高科11.15-5.11%-0.60175,40119,8831.261.1538.4515,532,497,543
10天宜上佳29.69-4.90%-1.5335,04610,6817.630.7445.681,363,255,778
11春风动力46.00-4.86%-2.3525,33311,8923.860.9437.403,017,510,484
12中国通号6.76-4.79%-0.34660,54645,4895.240.6916.908,517,600,000
13祥和实业12.80-4.69%-0.6328,5303,7095.661.1022.07645,120,000
14林海股份6.28-4.56%-0.3034,5782,2101.581.59427.211,376,073,600
15上海凤凰11.86-4.28%-0.5318,6402,2430.810.42277.752,734,903,511
16航新科技15.71-4.21%-0.6931,5635,0711.321.0863.653,763,433,778
17思维列控56.60-4.18%-2.4724,32513,9491.540.9613.418,921,479,516
18江龙船艇12.63-4.17%-0.5542,2375,3902.151.3577.342,478,906,557
19海特高新12.43-4.16%-0.54379,58848,1705.021.21151.969,406,912,167
20内蒙一机10.61-4.16%-0.46125,01313,5111.300.9129.3110,190,885,870
21钱江摩托10.96-4.03%-0.4649,6155,5731.091.0617.134,970,754,560
22宗申动力5.54-3.99%-0.23109,9706,1591.231.2715.124,945,750,825
23洪都航空13.92-3.93%-0.57134,93519,0491.881.1968.379,982,234,007
24爱乐达31.07-3.72%-1.2043,15713,6158.780.9256.491,528,011,881
25安达维尔11.38-3.64%-0.4337,6834,3502.751.0727.081,558,963,589
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020