网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.5 52周最低:13.02

中航电子(600372) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力146.00-2.20%-3.287,81511,4390.580.5647.7119,573,665,200
2北摩高科138.80-3.20%-4.5910,97515,2082.921.5360.355,210,552,000
3中航沈飞62.81-0.02%-0.0157,86036,2750.410.5959.2587,825,604,261
4中天火箭56.05-0.27%-0.1544,98024,90811.580.7968.352,177,436,005
5中直股份51.38-0.81%-0.4227,60114,1650.470.6639.9830,287,313,668
6爱乐达43.49-3.46%-1.5614,6756,4480.830.8355.057,697,795,235
7航发动力41.85-0.50%-0.21175,07573,2350.830.6685.4188,225,629,914
8日月明41.111.86%0.7516,6656,8288.330.4639.63822,200,000
9交控科技37.550.67%0.254,2361,5890.470.6825.373,404,647,911
10广联航空36.201.66%0.5919,7997,1124.450.7077.021,609,599,551
11研奥股份35.501.87%0.6519,1306,7919.740.7934.47697,575,000
12纵横股份34.801.46%0.506,4202,2203.571.0758.00626,040,064
13通业科技33.651.17%0.3933,02911,08513.600.420.00816,967,251
14洪都航空32.900.30%0.1098,56832,2711.370.97177.9323,593,067,445
15三角防务30.980.52%0.1647,30914,5761.790.8575.568,178,720,000
16中航高科26.02-4.34%-1.18135,47835,7960.970.9583.9436,247,137,764
17江龙船艇25.703.42%0.85156,74039,7147.921.80157.865,086,169,474
18新兴装备25.653.85%0.9512,6713,2052.370.9227.881,368,578,476
19中船防务25.312.06%0.51105,51026,4661.281.319.7720,790,524,431
20中航西飞24.340.79%0.1993,36722,6690.340.8086.6867,388,821,028
21钱江摩托24.08-0.45%-0.1133,8478,1530.750.5158.7310,921,146,880
22必得科技23.94-0.95%-0.2327,3426,53510.130.7618.56646,380,000
23江航装备23.780.17%0.0417,5554,1671.860.7842.462,239,368,046
24航亚科技23.392.14%0.497,4551,7281.510.89107.441,156,507,533
25朗进科技22.261.50%0.335,1021,1310.750.4022.711,510,824,042
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021