网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:12.04

中航电子(600372) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思维列控60.620.75%0.4511,9167,2070.760.5814.009,555,125,234
2新兴装备49.100.31%0.1511,1445,4722.620.4937.772,089,205,000
3三角防务47.49-1.27%-0.6179,23238,15315.990.64139.682,353,129,500
4中直股份47.180.11%0.0580,53237,6151.370.8648.4927,811,511,461
5交控科技41.95-1.66%-0.7132,08813,3169.801.4276.271,373,366,777
6天宜上佳38.35-2.71%-1.0738,44014,8198.851.5358.111,665,770,025
7朗进科技37.104.51%1.6050,07118,64122.531.8732.54824,610,570
8中航沈飞34.28-0.61%-0.21120,61041,5393.030.5844.5213,661,337,417
9爱乐达28.91-0.24%-0.078,9252,5801.810.5147.391,421,783,826
10春风动力28.638.45%2.2364,78118,5299.881.9625.111,878,072,286
11中国船舶24.23-2.02%-0.50154,05237,4261.120.79103.1133,391,789,400
12中国动力23.92-3.04%-0.7552,15512,5180.600.9932.7720,806,299,347
13航发动力23.20-0.26%-0.0660,54214,1160.310.5051.5645,187,255,960
14新日股份19.70-3.10%-0.6347,6839,6446.731.6945.811,396,533,000
15航新科技18.920.05%0.0132,2696,0851.350.4287.434,529,346,286
16中船防务18.67-3.26%-0.63149,22927,9661.820.71-22.3015,336,194,829
17航发科技17.170.23%0.0453,0479,0931.610.56-19.975,668,321,231
18中航飞机16.840.00%0.00176,49229,7350.640.6075.2146,623,982,996
19洪都航空15.59-1.27%-0.20109,90717,2581.530.6173.5011,179,815,242
20江龙船艇14.83-1.20%-0.1860,6818,9396.900.7493.151,304,854,773
21中航电子14.83-0.87%-0.1364,1559,5460.360.7251.7626,093,673,547
22航发控制14.58-0.34%-0.0582,54212,0940.720.7561.6816,703,465,448
23上海凤凰14.4010.01%1.31147,80220,9306.415.12298.143,320,624,837
24炼石航空13.740.00%0.0043,6166,0290.780.4966.707,690,003,873
25安达维尔13.720.15%0.0274,44410,2495.430.5658.781,879,523,764
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019