中航电子(600372) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 鼎汉技术 | 5.05 | 0.40% | 0.02 | 44,016 | 2,209 | 0.79 | 0.97 | 42.87 | 2,821,184,454 |
| 2 | 隆鑫通用 | 3.39 | 0.89% | 0.03 | 103,425 | 3,498 | 0.50 | 1.38 | 14.07 | 6,961,506,872 |
| 3 | 铁科轨道 | 18.15 | -0.44% | -0.08 | 4,039 | 731 | 0.80 | 0.85 | 21.35 | 917,664,581 |
| 4 | 钱江摩托 | 24.19 | -8.27% | -2.18 | 75,879 | 18,747 | 1.67 | 1.17 | 59.00 | 10,971,035,840 |
| 5 | 通业科技 | 33.26 | -7.12% | -2.55 | 52,570 | 17,854 | 21.65 | 0.57 | 0.00 | 807,498,686 |
| 6 | 航新科技 | 12.29 | 2.08% | 0.25 | 44,145 | 5,344 | 1.84 | 1.17 | 81.88 | 2,948,063,861 |
| 7 | 航发科技 | 17.69 | -0.51% | -0.09 | 15,429 | 2,727 | 0.47 | 0.64 | -353.80 | 5,839,988,502 |
| 8 | 航发控制 | 17.79 | 1.02% | 0.18 | 76,517 | 13,537 | 0.67 | 0.83 | 55.46 | 20,380,977,389 |
| 9 | 航发动力 | 42.06 | -0.73% | -0.31 | 150,190 | 62,919 | 0.71 | 0.56 | 85.84 | 88,668,339,168 |
| 10 | 航亚科技 | 22.90 | -0.43% | -0.10 | 7,785 | 1,797 | 1.57 | 0.91 | 105.19 | 1,132,279,714 |
| 11 | 纵横股份 | 34.30 | -0.03% | -0.01 | 4,176 | 1,430 | 2.32 | 0.61 | 57.17 | 617,045,235 |
| 12 | 祥和实业 | 12.64 | 0.08% | 0.01 | 17,045 | 2,162 | 0.97 | 1.00 | 39.50 | 2,229,696,000 |
| 13 | 神州高铁 | 2.28 | -1.30% | -0.03 | 155,685 | 3,561 | 0.56 | 1.26 | 194.87 | 6,340,213,389 |
| 14 | 研奥股份 | 34.85 | -3.86% | -1.40 | 22,875 | 8,035 | 11.64 | 0.81 | 33.83 | 684,802,500 |
| 15 | 爱乐达 | 45.05 | -0.75% | -0.34 | 17,415 | 7,765 | 0.98 | 1.00 | 57.03 | 7,973,917,575 |
| 16 | 炼石航空 | 7.86 | -0.38% | -0.03 | 23,754 | 1,850 | 0.35 | 0.78 | -3.18 | 5,278,902,224 |
| 17 | 海特高新 | 10.71 | -1.65% | -0.18 | 73,090 | 7,829 | 0.97 | 0.63 | 255.61 | 8,105,231,642 |
| 18 | 洪都航空 | 32.80 | -0.61% | -0.20 | 81,252 | 26,649 | 1.13 | 0.76 | 177.39 | 23,521,355,994 |
| 19 | 江龙船艇 | 24.85 | 2.52% | 0.61 | 123,319 | 30,780 | 6.23 | 1.52 | 152.64 | 4,917,949,861 |
| 20 | 江航装备 | 23.74 | 1.37% | 0.32 | 15,818 | 3,722 | 1.68 | 0.66 | 42.39 | 2,235,601,236 |
| 21 | 林海股份 | 6.44 | 0.94% | 0.06 | 17,468 | 1,119 | 0.80 | 0.99 | 182.95 | 1,411,132,800 |
| 22 | 朗进科技 | 21.93 | -1.17% | -0.26 | 6,054 | 1,328 | 0.89 | 0.40 | 22.38 | 1,488,426,381 |
| 23 | 晋西车轴 | 3.87 | -0.26% | -0.01 | 39,728 | 1,535 | 0.33 | 0.67 | 193.50 | 4,675,698,729 |
| 24 | 春风动力 | 149.28 | -2.30% | -3.52 | 11,815 | 17,488 | 0.88 | 0.94 | 48.78 | 20,013,402,336 |
| 25 | 日月明 | 40.36 | -3.28% | -1.37 | 21,046 | 8,569 | 10.52 | 0.42 | 38.91 | 807,200,000 |
