中航电子(600372) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 鼎汉技术 | 6.45 | 0.78% | 0.05 | 184,533 | 12,219 | 3.47 | 4.20 | -6.29 | 3,425,281,923 |
| 2 | 隆鑫通用 | 3.80 | -0.26% | -0.01 | 95,964 | 3,671 | 0.47 | 1.02 | 8.88 | 7,803,459,030 |
| 3 | 钱江摩托 | 9.92 | 0.71% | 0.07 | 16,855 | 1,669 | 0.37 | 1.17 | 55.11 | 4,499,077,120 |
| 4 | 航新科技 | 18.49 | -3.35% | -0.64 | 78,793 | 14,664 | 3.29 | 1.55 | 85.44 | 4,426,406,598 |
| 5 | 航天科技 | 12.43 | -0.88% | -0.11 | 78,208 | 9,697 | 1.38 | 0.76 | 48.54 | 7,047,888,806 |
| 6 | 航发科技 | 17.10 | -1.84% | -0.32 | 87,166 | 14,853 | 2.64 | 1.32 | -19.88 | 5,645,212,176 |
| 7 | 航发控制 | 14.57 | -1.42% | -0.21 | 109,108 | 15,901 | 0.95 | 1.19 | 61.63 | 16,692,009,025 |
| 8 | 航发动力 | 23.40 | 0.00% | 0.00 | 81,110 | 18,863 | 0.42 | 0.86 | 52.00 | 45,576,801,270 |
| 9 | 祥和实业 | 13.38 | 1.75% | 0.23 | 55,061 | 7,536 | 10.92 | 3.06 | 22.30 | 674,352,000 |
| 10 | 神州高铁 | 3.96 | 10.00% | 0.36 | 883,296 | 34,312 | 3.18 | 6.13 | 33.56 | 11,011,949,570 |
| 11 | 瑞特股份 | 12.55 | -3.01% | -0.39 | 118,543 | 14,856 | 9.48 | 0.81 | 43.53 | 1,570,086,324 |
| 12 | 爱乐达 | 29.00 | -0.75% | -0.22 | 10,915 | 3,157 | 2.22 | 0.91 | 47.54 | 1,426,209,995 |
| 13 | 炼石航空 | 14.05 | 1.44% | 0.20 | 135,201 | 18,870 | 2.42 | 2.54 | 68.20 | 7,863,504,688 |
| 14 | 深中华B | 1.89 | 0.53% | 0.01 | 1,780 | 33 | 0.06 | 0.97 | -356.60 | 572,641,584 |
| 15 | 深中华A | 5.09 | -0.97% | -0.05 | 77,946 | 3,972 | 2.57 | 0.52 | -960.38 | 1,542,193,472 |
| 16 | 海特高新 | 13.37 | -4.70% | -0.66 | 723,885 | 97,695 | 9.57 | 1.31 | 133.70 | 10,118,295,710 |
| 17 | 洪都航空 | 15.69 | -1.01% | -0.16 | 122,357 | 19,171 | 1.71 | 0.98 | 73.97 | 11,251,526,693 |
| 18 | 江龙船艇 | 14.80 | -1.92% | -0.29 | 43,003 | 6,383 | 4.89 | 0.76 | 92.96 | 1,302,215,148 |
| 19 | 林海股份 | 7.39 | 1.65% | 0.12 | 41,814 | 3,088 | 1.91 | 1.90 | 621.01 | 1,619,296,800 |
| 20 | 朗进科技 | 42.91 | 10.00% | 3.90 | 61,982 | 26,399 | 27.89 | 1.62 | 37.64 | 953,747,697 |
| 21 | 晋西车轴 | 4.80 | 10.09% | 0.44 | 363,220 | 16,992 | 3.01 | 3.34 | 240.00 | 5,799,316,253 |
| 22 | 春风动力 | 29.04 | -3.33% | -1.00 | 31,888 | 9,379 | 4.86 | 0.66 | 25.47 | 1,904,967,488 |
| 23 | 新研股份 | 4.75 | -1.25% | -0.06 | 103,485 | 4,924 | 0.69 | 0.83 | 47.50 | 7,079,210,960 |
| 24 | 新日股份 | 20.63 | -2.64% | -0.56 | 43,805 | 9,057 | 6.18 | 1.09 | 47.98 | 1,462,460,700 |
| 25 | 新兴装备 | 49.32 | -1.36% | -0.68 | 13,928 | 6,890 | 3.27 | 0.92 | 37.94 | 2,098,566,000 |
