中航电子(600372) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 鼎汉技术 | 6.36 | 0.16% | 0.01 | 124,467 | 7,931 | 2.34 | 0.36 | -6.19 | 3,377,487,292 |
| 2 | 隆鑫通用 | 3.83 | 1.06% | 0.04 | 91,938 | 3,489 | 0.45 | 0.99 | 8.66 | 7,865,065,286 |
| 3 | 钱江摩托 | 11.42 | -1.97% | -0.23 | 34,852 | 4,000 | 0.77 | 0.74 | 17.84 | 5,179,381,120 |
| 4 | 航新科技 | 16.40 | -0.61% | -0.10 | 25,884 | 4,214 | 1.08 | 0.98 | 66.45 | 3,928,727,814 |
| 5 | 航天科技 | 11.75 | 0.26% | 0.03 | 93,939 | 10,875 | 1.66 | 0.81 | 44.92 | 6,662,324,495 |
| 6 | 航发科技 | 14.67 | 1.66% | 0.24 | 64,528 | 9,466 | 1.95 | 1.77 | -19.56 | 4,842,997,814 |
| 7 | 航发控制 | 13.21 | -0.60% | -0.08 | 63,372 | 8,322 | 0.55 | 1.04 | 54.45 | 15,133,935,430 |
| 8 | 航发动力 | 21.91 | -0.77% | -0.17 | 84,561 | 18,392 | 0.43 | 0.95 | 60.86 | 42,674,688,711 |
| 9 | 祥和实业 | 13.43 | 1.36% | 0.18 | 27,702 | 3,699 | 5.50 | 1.35 | 23.16 | 676,872,000 |
| 10 | 神州高铁 | 3.50 | -0.85% | -0.03 | 235,127 | 8,169 | 0.85 | 0.85 | 27.69 | 9,732,783,711 |
| 11 | 瑞特股份 | 9.92 | -0.80% | -0.08 | 25,786 | 2,544 | 2.06 | 0.87 | 16.53 | 1,241,056,282 |
| 12 | 爱乐达 | 32.27 | 8.11% | 2.42 | 75,486 | 23,953 | 15.35 | 1.56 | 58.67 | 1,587,027,467 |
| 13 | 炼石航空 | 10.77 | -1.19% | -0.13 | 34,845 | 3,747 | 0.52 | 1.07 | 33.71 | 7,233,304,955 |
| 14 | 深中华B | 1.66 | 0.00% | 0.00 | 386 | 6 | 0.01 | 0.39 | -368.89 | 502,955,042 |
| 15 | 深中华A | 4.31 | 0.23% | 0.01 | 33,393 | 1,429 | 1.10 | 0.70 | -957.78 | 1,305,865,199 |
| 16 | 海特高新 | 12.97 | 1.09% | 0.14 | 373,502 | 48,086 | 4.94 | 1.29 | 158.56 | 9,815,579,309 |
| 17 | 洪都航空 | 14.49 | -1.83% | -0.27 | 129,529 | 18,517 | 1.81 | 1.05 | 71.17 | 10,390,989,279 |
| 18 | 江龙船艇 | 13.18 | -1.57% | -0.21 | 24,845 | 3,268 | 1.27 | 0.79 | 80.71 | 2,586,855,774 |
| 19 | 林海股份 | 6.58 | 0.00% | 0.00 | 18,821 | 1,226 | 0.86 | 1.05 | 447.62 | 1,441,809,600 |
| 20 | 朗进科技 | 33.51 | 0.48% | 0.16 | 9,095 | 3,024 | 4.09 | 0.92 | 27.47 | 744,816,717 |
| 21 | 晋西车轴 | 4.21 | 0.00% | 0.00 | 70,385 | 2,952 | 0.58 | 0.54 | 105.25 | 5,086,483,630 |
| 22 | 春风动力 | 48.35 | -1.27% | -0.62 | 22,470 | 10,831 | 3.43 | 0.82 | 39.31 | 3,171,665,911 |
| 23 | 新研股份 | 3.94 | -0.51% | -0.02 | 140,246 | 5,505 | 0.94 | 0.85 | 69.24 | 5,872,019,196 |
| 24 | 新日股份 | 13.95 | -2.58% | -0.37 | 51,896 | 7,284 | 7.32 | 0.86 | 31.70 | 988,915,500 |
| 25 | 新兴装备 | 39.42 | -0.53% | -0.21 | 7,720 | 3,034 | 1.61 | 0.74 | 32.05 | 1,886,832,978 |
