中航电子(600372) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 鼎汉技术 | 6.14 | -2.23% | -0.14 | 84,657 | 5,282 | 1.59 | 0.81 | 381.37 | 3,260,655,971 |
| 2 | 隆鑫通用 | 3.84 | -5.19% | -0.21 | 355,701 | 14,124 | 1.73 | 0.89 | 15.15 | 7,885,600,704 |
| 3 | 钱江摩托 | 16.07 | -7.75% | -1.35 | 87,507 | 14,832 | 1.93 | 0.80 | 32.14 | 7,288,323,520 |
| 4 | 航新科技 | 14.65 | -3.68% | -0.56 | 41,215 | 6,232 | 1.72 | 0.57 | 52.04 | 3,509,503,809 |
| 5 | 航发科技 | 20.62 | -5.24% | -1.14 | 157,511 | 33,600 | 4.77 | 0.60 | 515.50 | 6,807,267,548 |
| 6 | 航发控制 | 15.97 | -2.92% | -0.48 | 385,756 | 64,065 | 3.37 | 0.64 | 59.90 | 18,295,908,314 |
| 7 | 航发动力 | 29.82 | -4.27% | -1.33 | 304,590 | 94,008 | 1.56 | 0.48 | 57.72 | 58,081,205,721 |
| 8 | 祥和实业 | 14.01 | -5.53% | -0.82 | 34,351 | 4,951 | 6.82 | 0.87 | 35.03 | 706,104,000 |
| 9 | 神州高铁 | 3.05 | -1.93% | -0.06 | 371,820 | 11,533 | 1.34 | 0.72 | 26.68 | 8,481,425,805 |
| 10 | 瑞特股份 | 11.59 | -0.09% | -0.01 | 117,168 | 13,970 | 3.98 | 1.20 | 50.39 | 3,410,177,623 |
| 11 | 爱乐达 | 40.34 | -3.31% | -1.38 | 30,984 | 12,709 | 4.13 | 0.72 | 59.32 | 3,023,421,804 |
| 12 | 炼石航空 | 9.45 | -6.71% | -0.68 | 122,069 | 12,057 | 1.82 | 0.75 | -4.12 | 6,346,771,758 |
| 13 | 海特高新 | 17.00 | -0.64% | -0.11 | 492,828 | 84,928 | 6.51 | 0.75 | -1,111.11 | 12,865,447,051 |
| 14 | 洪都航空 | 21.00 | -6.25% | -1.40 | 378,625 | 82,877 | 5.28 | 0.63 | 129.15 | 15,059,404,752 |
| 15 | 江龙船艇 | 12.51 | -5.01% | -0.66 | 61,961 | 8,026 | 3.16 | 0.60 | 78.93 | 2,455,354,001 |
| 16 | 江航装备 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 17 | 林海股份 | 6.72 | -2.75% | -0.19 | 35,049 | 2,404 | 1.60 | 0.74 | 351.83 | 1,472,486,400 |
| 18 | 朗进科技 | 26.69 | -4.98% | -1.40 | 23,195 | 6,343 | 3.42 | 1.01 | 30.33 | 1,811,495,673 |
| 19 | 晋西车轴 | 4.15 | -2.58% | -0.11 | 215,373 | 8,994 | 1.78 | 0.84 | 207.50 | 5,013,992,177 |
| 20 | 春风动力 | 85.24 | -8.95% | -8.38 | 26,190 | 23,096 | 3.97 | 1.42 | 51.66 | 5,618,173,003 |
| 21 | 新研股份 | 4.90 | -4.67% | -0.24 | 359,891 | 18,138 | 2.41 | 0.52 | -3.77 | 7,302,764,990 |
| 22 | 新日股份 | 21.33 | -6.24% | -1.42 | 77,781 | 16,428 | 3.81 | 0.87 | 133.31 | 4,351,320,000 |
| 23 | 新兴装备 | 36.51 | -3.67% | -1.39 | 19,212 | 7,177 | 4.01 | 0.61 | 35.11 | 1,750,568,775 |
| 24 | 思维列控 | 34.79 | -3.09% | -1.11 | 30,127 | 10,695 | 1.34 | 0.71 | 31.63 | 7,831,632,912 |
| 25 | 建车B | 4.15 | -1.19% | -0.05 | 401 | 16 | 0.00 | 0.43 | -3.82 | 0 |
