网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.19 52周最低:12.12

中航电子(600372) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎汉技术6.14-2.23%-0.1484,6575,2821.590.81381.373,260,655,971
2隆鑫通用3.84-5.19%-0.21355,70114,1241.730.8915.157,885,600,704
3钱江摩托16.07-7.75%-1.3587,50714,8321.930.8032.147,288,323,520
4航新科技14.65-3.68%-0.5641,2156,2321.720.5752.043,509,503,809
5航发科技20.62-5.24%-1.14157,51133,6004.770.60515.506,807,267,548
6航发控制15.97-2.92%-0.48385,75664,0653.370.6459.9018,295,908,314
7航发动力29.82-4.27%-1.33304,59094,0081.560.4857.7258,081,205,721
8祥和实业14.01-5.53%-0.8234,3514,9516.820.8735.03706,104,000
9神州高铁3.05-1.93%-0.06371,82011,5331.340.7226.688,481,425,805
10瑞特股份11.59-0.09%-0.01117,16813,9703.981.2050.393,410,177,623
11爱乐达40.34-3.31%-1.3830,98412,7094.130.7259.323,023,421,804
12炼石航空9.45-6.71%-0.68122,06912,0571.820.75-4.126,346,771,758
13海特高新17.00-0.64%-0.11492,82884,9286.510.75-1,111.1112,865,447,051
14洪都航空21.00-6.25%-1.40378,62582,8775.280.63129.1515,059,404,752
15江龙船艇12.51-5.01%-0.6661,9618,0263.160.6078.932,455,354,001
16江航装备0.000.00%0.00000.000.000.000
17林海股份6.72-2.75%-0.1935,0492,4041.600.74351.831,472,486,400
18朗进科技26.69-4.98%-1.4023,1956,3433.421.0130.331,811,495,673
19晋西车轴4.15-2.58%-0.11215,3738,9941.780.84207.505,013,992,177
20春风动力85.24-8.95%-8.3826,19023,0963.971.4251.665,618,173,003
21新研股份4.90-4.67%-0.24359,89118,1382.410.52-3.777,302,764,990
22新日股份21.33-6.24%-1.4277,78116,4283.810.87133.314,351,320,000
23新兴装备36.51-3.67%-1.3919,2127,1774.010.6135.111,750,568,775
24思维列控34.79-3.09%-1.1130,12710,6951.340.7131.637,831,632,912
25建车B4.15-1.19%-0.05401160.000.43-3.820
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020