中航电子(600372) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中华A | 2.86 | 1.06% | 0.03 | 30,832 | 872 | 1.02 | 0.99 | -733.33 | 866,537,000 |
| 2 | *ST中华B | 0.98 | 1.03% | 0.01 | 2,313 | 23 | 0.08 | 1.58 | -251.28 | 296,925,266 |
| 3 | 三角防务 | 30.63 | 0.99% | 0.30 | 46,740 | 14,275 | 1.77 | 0.74 | 82.78 | 8,086,320,000 |
| 4 | 上海凤凰 | 12.65 | 2.60% | 0.32 | 41,567 | 5,212 | 1.80 | 3.83 | 89.65 | 2,917,076,680 |
| 5 | 中国中车 | 6.20 | 0.00% | 0.00 | 468,866 | 29,137 | 0.19 | 0.60 | 15.90 | 150,832,347,898 |
| 6 | 中国动力 | 16.88 | -0.12% | -0.02 | 30,825 | 5,221 | 0.49 | 0.80 | 37.51 | 10,699,274,043 |
| 7 | 中国北车 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | 中国船舶 | 16.54 | 1.60% | 0.26 | 326,452 | 54,112 | 1.34 | 0.76 | 63.37 | 40,412,310,417 |
| 9 | 中国通号 | 5.74 | 0.17% | 0.01 | 104,547 | 5,978 | 0.53 | 0.85 | 16.88 | 11,368,595,646 |
| 10 | 中国重工 | 4.17 | 0.00% | 0.00 | 514,799 | 21,519 | 0.28 | 0.58 | -115.83 | 76,243,892,803 |
| 11 | 中天火箭 | 54.25 | 1.59% | 0.85 | 58,097 | 31,734 | 14.95 | 1.18 | 66.16 | 2,107,509,425 |
| 12 | 中直股份 | 51.55 | 1.26% | 0.64 | 85,654 | 44,916 | 1.45 | 1.92 | 40.11 | 30,387,524,710 |
| 13 | 中航机电 | 10.27 | 2.09% | 0.21 | 595,855 | 61,248 | 1.53 | 1.44 | 35.41 | 39,897,150,583 |
| 14 | 中航沈飞 | 64.74 | -1.25% | -0.82 | 123,429 | 81,388 | 0.88 | 1.05 | 61.08 | 90,524,273,521 |
| 15 | 中航电子 | 14.76 | -0.34% | -0.05 | 93,455 | 13,846 | 0.48 | 0.74 | 42.16 | 28,460,442,551 |
| 16 | 中航西飞 | 24.51 | -1.57% | -0.39 | 143,090 | 35,528 | 0.52 | 1.02 | 87.29 | 67,859,490,690 |
| 17 | 中航重机 | 17.51 | -0.17% | -0.03 | 93,306 | 16,448 | 1.09 | 0.83 | 47.32 | 15,013,112,504 |
| 18 | 中航高科 | 27.51 | 6.22% | 1.61 | 291,863 | 79,583 | 2.10 | 2.97 | 88.74 | 38,322,780,934 |
| 19 | 中船防务 | 25.38 | -0.90% | -0.23 | 86,980 | 22,245 | 1.06 | 0.52 | 9.80 | 20,848,024,894 |
| 20 | 中路B股 | 0.49 | 2.08% | 0.01 | 7,822 | 38 | 0.33 | 2.76 | -8.75 | 116,599,376 |
| 21 | 中路股份 | 10.03 | 9.98% | 0.91 | 171,978 | 16,691 | 7.23 | 3.80 | -179.11 | 2,386,717,837 |
| 22 | 亚光科技 | 9.19 | -3.67% | -0.35 | 224,390 | 20,909 | 2.43 | 1.16 | 45.95 | 8,473,025,443 |
| 23 | 亚星锚链 | 5.36 | 0.37% | 0.02 | 83,290 | 4,477 | 0.87 | 0.64 | 58.58 | 5,142,384,000 |
| 24 | 交控科技 | 37.73 | -3.55% | -1.39 | 10,901 | 4,129 | 1.20 | 1.70 | 25.49 | 3,420,968,460 |
| 25 | 今创集团 | 13.50 | -1.46% | -0.20 | 20,525 | 2,792 | 0.81 | 0.37 | 26.47 | 3,414,876,057 |
