网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:13

中航电子(600372) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1亚光科技10.2210.01%0.931,106,081110,12118.491.6240.886,113,230,817
2中航飞机16.64-1.77%-0.30344,65358,7051.241.6368.8746,070,253,981
3中国中车6.76-1.60%-0.11791,01453,6440.331.2316.10164,455,914,804
4海特高新12.43-4.16%-0.54379,58848,1705.021.21151.969,406,912,167
5中国通号6.76-4.79%-0.34660,54645,4895.240.6916.908,517,600,000
6中国重工5.04-2.70%-0.14778,06639,7480.431.49265.2692,150,892,021
7中航沈飞29.00-3.01%-0.9090,04626,4442.261.0538.6711,557,140,755
8航发动力21.59-1.46%-0.32114,84424,9920.591.1559.9742,051,416,215
9中国船舶21.41-2.37%-0.52105,10222,8730.761.20109.7929,505,497,773
10航天科技11.770.17%0.02189,10722,3983.341.3444.996,673,664,622
11中直股份44.43-2.57%-1.1747,18921,3210.801.0042.5026,190,450,492
12中航高科11.15-5.11%-0.60175,40119,8831.261.1538.4515,532,497,543
13洪都航空13.92-3.93%-0.57134,93519,0491.881.1968.379,982,234,007
14中航机电6.84-3.53%-0.25245,93917,1260.681.2527.3624,683,264,886
15思维列控56.60-4.18%-2.4724,32513,9491.540.9613.418,921,479,516
16爱乐达31.07-3.72%-1.2043,15713,6158.780.9256.491,528,011,881
17三角防务34.27-2.89%-1.0238,74913,5177.821.0087.871,698,078,500
18内蒙一机10.61-4.16%-0.46125,01313,5111.300.9129.3110,190,885,870
19信隆健康6.70-6.94%-0.50182,14212,6554.940.8444.372,468,950,000
20康尼机电5.47-0.91%-0.05229,13512,4082.741.44-2.234,572,828,378
21春风动力46.00-4.86%-2.3525,33311,8923.860.9437.403,017,510,484
22华铁股份5.01-5.29%-0.28231,26711,8361.451.0552.417,994,350,768
23航发控制12.90-2.35%-0.3188,64511,6110.771.3153.1714,778,786,302
24交控科技37.09-3.44%-1.3229,34011,1228.490.7344.691,281,236,960
25天宜上佳29.69-4.90%-1.5335,04610,6817.630.7445.681,363,255,778
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020