中航电子(600372) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国北车 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 北摩高科 | 149.50 | -1.64% | -2.50 | 25,758 | 38,598 | 6.86 | 0.50 | 79.10 | 5,612,230,000 |
| 3 | 中直股份 | 52.00 | -3.45% | -1.86 | 380,604 | 207,446 | 6.46 | 2.50 | 54.60 | 30,652,789,232 |
| 4 | 交控科技 | 48.65 | -3.38% | -1.70 | 31,161 | 15,437 | 9.02 | 0.93 | 45.47 | 1,680,565,600 |
| 5 | 洪都航空 | 21.78 | -7.00% | -1.64 | 1,116,239 | 260,098 | 15.57 | 3.47 | 133.95 | 15,618,754,071 |
| 6 | 中国船舶 | 20.60 | -6.28% | -1.38 | 460,830 | 96,953 | 3.34 | 1.71 | 71.53 | 28,389,222,519 |
| 7 | 航发科技 | 22.39 | -4.52% | -1.06 | 252,019 | 57,702 | 7.63 | 1.30 | 559.75 | 7,391,596,527 |
| 8 | 新日股份 | 23.52 | -4.20% | -1.03 | 84,330 | 19,991 | 4.13 | 0.95 | 147.00 | 4,798,080,000 |
| 9 | 新兴装备 | 39.32 | -2.38% | -0.96 | 31,495 | 12,580 | 6.57 | 1.15 | 37.81 | 1,885,301,677 |
| 10 | 中航飞机 | 22.93 | -3.82% | -0.91 | 725,973 | 168,955 | 2.62 | 1.25 | 110.72 | 63,485,031,478 |
| 11 | 思维列控 | 36.56 | -2.19% | -0.82 | 42,874 | 15,869 | 1.90 | 1.01 | 33.24 | 8,230,080,462 |
| 12 | 朗进科技 | 27.12 | -2.90% | -0.81 | 21,194 | 5,821 | 3.12 | 1.16 | 30.82 | 1,840,680,504 |
| 13 | 中国动力 | 18.22 | -4.11% | -0.78 | 162,828 | 30,172 | 1.87 | 1.26 | 39.61 | 15,848,276,509 |
| 14 | 航发动力 | 32.20 | -2.19% | -0.72 | 881,379 | 293,443 | 4.53 | 2.52 | 62.33 | 62,716,794,910 |
| 15 | 三角防务 | 25.32 | -2.73% | -0.71 | 126,321 | 32,430 | 4.78 | 1.24 | 70.33 | 6,684,480,000 |
| 16 | 中航电子 | 16.10 | -4.05% | -0.68 | 300,179 | 49,278 | 1.71 | 1.17 | 42.38 | 28,328,370,918 |
| 17 | 天宜上佳 | 27.84 | -2.18% | -0.62 | 39,676 | 11,183 | 8.64 | 1.17 | 40.94 | 1,278,310,572 |
| 18 | 海特高新 | 17.42 | -3.44% | -0.62 | 505,928 | 88,525 | 6.69 | 1.01 | -1,138.56 | 13,183,299,272 |
| 19 | 安达维尔 | 14.21 | -4.18% | -0.62 | 284,230 | 43,848 | 20.61 | 4.39 | 50.16 | 1,959,754,785 |
| 20 | 航发控制 | 16.17 | -3.64% | -0.61 | 418,677 | 69,302 | 3.65 | 1.23 | 60.65 | 18,525,036,783 |
| 21 | 亚光科技 | 13.64 | -4.28% | -0.61 | 589,919 | 81,425 | 9.86 | 0.85 | 56.83 | 8,158,949,935 |
| 22 | 江龙船艇 | 12.76 | -4.49% | -0.60 | 82,384 | 10,699 | 4.20 | 1.61 | 80.50 | 2,504,421,826 |
| 23 | 中航机电 | 10.13 | -4.97% | -0.53 | 618,135 | 63,547 | 1.71 | 1.05 | 37.23 | 36,555,795,231 |
| 24 | 航新科技 | 15.16 | -3.13% | -0.49 | 74,414 | 11,419 | 3.11 | 1.24 | 53.85 | 3,631,677,662 |
| 25 | 炼石航空 | 10.43 | -3.43% | -0.37 | 147,474 | 15,677 | 2.20 | 1.29 | -4.55 | 7,004,955,495 |
