中航电子(600372) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国北车 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 三角防务 | 49.79 | -3.25% | -1.67 | 102,234 | 51,289 | 20.63 | 1.01 | 146.44 | 2,467,094,500 |
| 3 | 中航沈飞 | 33.66 | -3.08% | -1.07 | 273,052 | 91,815 | 6.85 | 1.70 | 43.71 | 13,414,253,718 |
| 4 | 春风动力 | 29.04 | -3.33% | -1.00 | 31,888 | 9,379 | 4.86 | 0.66 | 25.47 | 1,904,967,488 |
| 5 | 新兴装备 | 49.32 | -1.36% | -0.68 | 13,928 | 6,890 | 3.27 | 0.92 | 37.94 | 2,098,566,000 |
| 6 | 上海凤凰 | 13.82 | -4.62% | -0.67 | 76,678 | 10,743 | 3.33 | 1.01 | 286.13 | 3,186,877,448 |
| 7 | 海特高新 | 13.37 | -4.70% | -0.66 | 723,885 | 97,695 | 9.57 | 1.31 | 133.70 | 10,118,295,710 |
| 8 | 中直股份 | 46.80 | -1.39% | -0.66 | 90,054 | 41,972 | 1.53 | 1.26 | 48.10 | 27,587,510,309 |
| 9 | 航新科技 | 18.49 | -3.35% | -0.64 | 78,793 | 14,664 | 3.29 | 1.55 | 85.44 | 4,426,406,598 |
| 10 | 新日股份 | 20.63 | -2.64% | -0.56 | 43,805 | 9,057 | 6.18 | 1.09 | 47.98 | 1,462,460,700 |
| 11 | 瑞特股份 | 12.55 | -3.01% | -0.39 | 118,543 | 14,856 | 9.48 | 0.81 | 43.53 | 1,570,086,324 |
| 12 | 航发科技 | 17.10 | -1.84% | -0.32 | 87,166 | 14,853 | 2.64 | 1.32 | -19.88 | 5,645,212,176 |
| 13 | 江龙船艇 | 14.80 | -1.92% | -0.29 | 43,003 | 6,383 | 4.89 | 0.76 | 92.96 | 1,302,215,148 |
| 14 | 中航飞机 | 16.73 | -1.53% | -0.26 | 289,714 | 48,320 | 1.05 | 1.27 | 74.72 | 46,319,432,038 |
| 15 | 爱乐达 | 29.00 | -0.75% | -0.22 | 10,915 | 3,157 | 2.22 | 0.91 | 47.54 | 1,426,209,995 |
| 16 | 航发控制 | 14.57 | -1.42% | -0.21 | 109,108 | 15,901 | 0.95 | 1.19 | 61.63 | 16,692,009,025 |
| 17 | 中航高科 | 10.55 | -1.68% | -0.18 | 128,586 | 13,571 | 0.92 | 0.68 | 34.03 | 14,696,668,079 |
| 18 | 亚光科技 | 8.40 | -2.10% | -0.18 | 282,846 | 23,853 | 4.73 | 1.06 | 31.11 | 5,024,573,274 |
| 19 | 安达维尔 | 13.65 | -1.23% | -0.17 | 75,921 | 10,394 | 5.54 | 0.75 | 58.48 | 1,869,934,357 |
| 20 | 洪都航空 | 15.69 | -1.01% | -0.16 | 122,357 | 19,171 | 1.71 | 0.98 | 73.97 | 11,251,526,693 |
| 21 | 中航电子 | 15.04 | -0.73% | -0.11 | 73,693 | 11,029 | 0.42 | 0.97 | 52.50 | 26,463,172,633 |
| 22 | 航天科技 | 12.43 | -0.88% | -0.11 | 78,208 | 9,697 | 1.38 | 0.76 | 48.54 | 7,047,888,806 |
| 23 | 中航机电 | 6.76 | -1.17% | -0.08 | 223,854 | 15,122 | 0.62 | 1.05 | 28.17 | 24,394,550,841 |
| 24 | 内蒙一机 | 11.11 | -0.71% | -0.08 | 183,400 | 20,419 | 1.91 | 1.29 | 32.02 | 10,671,134,969 |
| 25 | 新研股份 | 4.75 | -1.25% | -0.06 | 103,485 | 4,924 | 0.69 | 0.83 | 47.50 | 7,079,210,960 |
