网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.19 52周最低:12.12

中航电子(600372) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2北摩高科149.50-1.64%-2.5025,75838,5986.860.5079.105,612,230,000
3中直股份52.00-3.45%-1.86380,604207,4466.462.5054.6030,652,789,232
4交控科技48.65-3.38%-1.7031,16115,4379.020.9345.471,680,565,600
5洪都航空21.78-7.00%-1.641,116,239260,09815.573.47133.9515,618,754,071
6中国船舶20.60-6.28%-1.38460,83096,9533.341.7171.5328,389,222,519
7航发科技22.39-4.52%-1.06252,01957,7027.631.30559.757,391,596,527
8新日股份23.52-4.20%-1.0384,33019,9914.130.95147.004,798,080,000
9新兴装备39.32-2.38%-0.9631,49512,5806.571.1537.811,885,301,677
10中航飞机22.93-3.82%-0.91725,973168,9552.621.25110.7263,485,031,478
11思维列控36.56-2.19%-0.8242,87415,8691.901.0133.248,230,080,462
12朗进科技27.12-2.90%-0.8121,1945,8213.121.1630.821,840,680,504
13中国动力18.22-4.11%-0.78162,82830,1721.871.2639.6115,848,276,509
14航发动力32.20-2.19%-0.72881,379293,4434.532.5262.3362,716,794,910
15三角防务25.32-2.73%-0.71126,32132,4304.781.2470.336,684,480,000
16中航电子16.10-4.05%-0.68300,17949,2781.711.1742.3828,328,370,918
17天宜上佳27.84-2.18%-0.6239,67611,1838.641.1740.941,278,310,572
18海特高新17.42-3.44%-0.62505,92888,5256.691.01-1,138.5613,183,299,272
19安达维尔14.21-4.18%-0.62284,23043,84820.614.3950.161,959,754,785
20航发控制16.17-3.64%-0.61418,67769,3023.651.2360.6518,525,036,783
21亚光科技13.64-4.28%-0.61589,91981,4259.860.8556.838,158,949,935
22江龙船艇12.76-4.49%-0.6082,38410,6994.201.6180.502,504,421,826
23中航机电10.13-4.97%-0.53618,13563,5471.711.0537.2336,555,795,231
24航新科技15.16-3.13%-0.4974,41411,4193.111.2453.853,631,677,662
25炼石航空10.43-3.43%-0.37147,47415,6772.201.29-4.557,004,955,495
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020