中航电子(600372) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国北车 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 中航沈飞 | 73.46 | -9.20% | -7.44 | 246,364 | 185,056 | 1.76 | 1.42 | 72.02 | 102,717,224,789 |
| 3 | 航发动力 | 59.27 | -8.51% | -5.51 | 596,075 | 361,348 | 2.83 | 1.12 | 102.19 | 124,949,416,607 |
| 4 | 中天火箭 | 53.36 | -6.84% | -3.92 | 41,562 | 22,208 | 10.70 | 1.62 | 65.07 | 2,072,934,616 |
| 5 | 洪都航空 | 40.41 | -8.47% | -3.74 | 275,684 | 113,170 | 3.84 | 1.19 | 165.21 | 28,978,597,430 |
| 6 | 必得科技 | 23.08 | -9.95% | -2.55 | 96,036 | 22,637 | 35.57 | 2.63 | 17.89 | 623,160,000 |
| 7 | 中航西飞 | 33.80 | -3.68% | -1.29 | 383,844 | 130,639 | 1.39 | 1.06 | 137.40 | 93,580,203,400 |
| 8 | 中航高科 | 26.87 | -3.80% | -1.06 | 218,060 | 58,653 | 1.57 | 1.24 | 59.98 | 37,431,229,505 |
| 9 | 纵横股份 | 42.00 | -2.35% | -1.01 | 18,029 | 7,569 | 10.02 | 0.61 | 70.00 | 755,565,594 |
| 10 | 钱江摩托 | 26.60 | -3.34% | -0.92 | 65,884 | 17,880 | 1.45 | 0.77 | 64.88 | 12,064,057,600 |
| 11 | 中航重机 | 18.03 | -3.74% | -0.70 | 140,798 | 25,491 | 1.64 | 0.80 | 47.45 | 15,458,961,648 |
| 12 | 航发控制 | 21.17 | -2.35% | -0.51 | 181,148 | 38,152 | 1.58 | 0.74 | 67.59 | 24,253,248,528 |
| 13 | 爱乐达 | 43.82 | -1.13% | -0.50 | 25,498 | 11,000 | 1.44 | 0.74 | 55.47 | 7,756,205,730 |
| 14 | 中航机电 | 12.10 | -3.59% | -0.45 | 506,394 | 61,565 | 1.30 | 0.71 | 43.21 | 47,006,379,947 |
| 15 | 三角防务 | 31.86 | -1.30% | -0.42 | 59,768 | 18,931 | 2.26 | 1.01 | 86.11 | 8,411,040,000 |
| 16 | 北摩高科 | 150.91 | -0.26% | -0.40 | 7,176 | 10,765 | 1.91 | 0.94 | 66.48 | 5,665,161,400 |
| 17 | 祥和实业 | 12.89 | -2.94% | -0.39 | 41,418 | 5,376 | 2.35 | 0.86 | 36.83 | 2,273,796,000 |
| 18 | 中直股份 | 51.36 | -0.75% | -0.39 | 60,680 | 31,005 | 1.03 | 0.80 | 44.91 | 30,275,524,134 |
| 19 | 航发科技 | 20.24 | -1.65% | -0.34 | 44,975 | 9,069 | 1.36 | 0.84 | -404.80 | 6,681,818,388 |
| 20 | 信隆健康 | 7.88 | -2.60% | -0.21 | 52,414 | 4,175 | 1.42 | 0.75 | 27.55 | 2,903,780,000 |
| 21 | 中航电子 | 17.32 | -1.03% | -0.18 | 151,560 | 26,070 | 0.79 | 0.88 | 45.61 | 33,396,671,070 |
| 22 | 新研股份 | 3.49 | -4.12% | -0.15 | 1,042,417 | 36,032 | 6.99 | 1.22 | -2.17 | 5,201,357,105 |
| 23 | 天宜上佳 | 13.80 | -0.72% | -0.10 | 67,957 | 9,358 | 2.23 | 0.90 | 51.11 | 4,204,381,637 |
| 24 | 隆鑫通用 | 3.47 | -0.86% | -0.03 | 184,813 | 6,468 | 0.90 | 0.61 | 14.40 | 7,125,790,220 |
| 25 | 交控科技 | 41.11 | -0.07% | -0.03 | 5,202 | 2,138 | 0.57 | 0.61 | 30.23 | 3,727,432,107 |
