网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:13

中航电子(600372) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中车6.90-1.57%-0.11673,20346,5320.280.9216.43167,861,806,531
2中国通号7.34-3.42%-0.26662,33249,4025.260.9818.359,248,400,000
3亚光科技8.594.50%0.37610,24452,33810.201.6034.365,138,224,336
4中国重工5.17-1.52%-0.08524,10727,2360.291.27272.1194,527,799,950
5神州高铁3.53-2.22%-0.08260,8229,2540.940.8827.939,816,207,571
6海特高新12.830.55%0.07254,57832,4433.360.83156.859,709,628,568
7信隆健康6.91-5.08%-0.37236,48017,0716.421.0445.762,546,335,000
8中航机电7.17-1.65%-0.12213,34715,3670.591.0928.6825,874,124,157
9华铁股份5.48-1.08%-0.06178,1429,8601.120.7757.328,744,319,802
10中航飞机16.88-0.41%-0.07173,62429,4030.630.8469.8746,734,728,798
11新研股份3.96-2.22%-0.09169,8036,7551.140.9969.605,901,826,400
12中航高科11.750.09%0.01168,39120,0981.211.1540.5216,368,327,007
13鼎汉技术6.35-0.94%-0.06152,2579,7442.870.45-6.183,372,176,777
14航天科技11.72-3.14%-0.38130,05715,3272.291.2744.806,645,314,305
15中航沈飞30.04-3.38%-1.05127,03638,4503.191.5540.0511,971,603,734
16内蒙一机11.181.09%0.12121,25313,5071.260.8830.8810,738,369,842
17隆鑫通用3.79-2.82%-0.11115,1464,4080.561.178.577,782,923,612
18航发动力22.08-0.76%-0.17113,29225,2500.581.3661.3343,005,802,224
19亚星锚链5.94-1.33%-0.08111,9786,6691.170.7293.845,698,836,000
20中国船舶21.79-2.20%-0.4996,28721,0470.700.96111.7430,029,182,460
21宗申动力5.75-2.71%-0.1695,1505,5241.071.1715.705,133,225,135
22洪都航空14.76-1.60%-0.2483,89712,4281.170.6072.5010,584,610,197
23晋西车轴4.21-1.41%-0.0669,9072,9590.580.40105.255,086,483,630
24航发控制13.29-2.21%-0.3066,3718,8890.581.1354.7815,225,586,818
25钱江摩托11.65-3.48%-0.4264,0647,5621.411.3718.205,283,694,400
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020