中航电子(600372) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中车 | 6.90 | -1.57% | -0.11 | 673,203 | 46,532 | 0.28 | 0.92 | 16.43 | 167,861,806,531 |
| 2 | 中国通号 | 7.34 | -3.42% | -0.26 | 662,332 | 49,402 | 5.26 | 0.98 | 18.35 | 9,248,400,000 |
| 3 | 亚光科技 | 8.59 | 4.50% | 0.37 | 610,244 | 52,338 | 10.20 | 1.60 | 34.36 | 5,138,224,336 |
| 4 | 中国重工 | 5.17 | -1.52% | -0.08 | 524,107 | 27,236 | 0.29 | 1.27 | 272.11 | 94,527,799,950 |
| 5 | 神州高铁 | 3.53 | -2.22% | -0.08 | 260,822 | 9,254 | 0.94 | 0.88 | 27.93 | 9,816,207,571 |
| 6 | 海特高新 | 12.83 | 0.55% | 0.07 | 254,578 | 32,443 | 3.36 | 0.83 | 156.85 | 9,709,628,568 |
| 7 | 信隆健康 | 6.91 | -5.08% | -0.37 | 236,480 | 17,071 | 6.42 | 1.04 | 45.76 | 2,546,335,000 |
| 8 | 中航机电 | 7.17 | -1.65% | -0.12 | 213,347 | 15,367 | 0.59 | 1.09 | 28.68 | 25,874,124,157 |
| 9 | 华铁股份 | 5.48 | -1.08% | -0.06 | 178,142 | 9,860 | 1.12 | 0.77 | 57.32 | 8,744,319,802 |
| 10 | 中航飞机 | 16.88 | -0.41% | -0.07 | 173,624 | 29,403 | 0.63 | 0.84 | 69.87 | 46,734,728,798 |
| 11 | 新研股份 | 3.96 | -2.22% | -0.09 | 169,803 | 6,755 | 1.14 | 0.99 | 69.60 | 5,901,826,400 |
| 12 | 中航高科 | 11.75 | 0.09% | 0.01 | 168,391 | 20,098 | 1.21 | 1.15 | 40.52 | 16,368,327,007 |
| 13 | 鼎汉技术 | 6.35 | -0.94% | -0.06 | 152,257 | 9,744 | 2.87 | 0.45 | -6.18 | 3,372,176,777 |
| 14 | 航天科技 | 11.72 | -3.14% | -0.38 | 130,057 | 15,327 | 2.29 | 1.27 | 44.80 | 6,645,314,305 |
| 15 | 中航沈飞 | 30.04 | -3.38% | -1.05 | 127,036 | 38,450 | 3.19 | 1.55 | 40.05 | 11,971,603,734 |
| 16 | 内蒙一机 | 11.18 | 1.09% | 0.12 | 121,253 | 13,507 | 1.26 | 0.88 | 30.88 | 10,738,369,842 |
| 17 | 隆鑫通用 | 3.79 | -2.82% | -0.11 | 115,146 | 4,408 | 0.56 | 1.17 | 8.57 | 7,782,923,612 |
| 18 | 航发动力 | 22.08 | -0.76% | -0.17 | 113,292 | 25,250 | 0.58 | 1.36 | 61.33 | 43,005,802,224 |
| 19 | 亚星锚链 | 5.94 | -1.33% | -0.08 | 111,978 | 6,669 | 1.17 | 0.72 | 93.84 | 5,698,836,000 |
| 20 | 中国船舶 | 21.79 | -2.20% | -0.49 | 96,287 | 21,047 | 0.70 | 0.96 | 111.74 | 30,029,182,460 |
| 21 | 宗申动力 | 5.75 | -2.71% | -0.16 | 95,150 | 5,524 | 1.07 | 1.17 | 15.70 | 5,133,225,135 |
| 22 | 洪都航空 | 14.76 | -1.60% | -0.24 | 83,897 | 12,428 | 1.17 | 0.60 | 72.50 | 10,584,610,197 |
| 23 | 晋西车轴 | 4.21 | -1.41% | -0.06 | 69,907 | 2,959 | 0.58 | 0.40 | 105.25 | 5,086,483,630 |
| 24 | 航发控制 | 13.29 | -2.21% | -0.30 | 66,371 | 8,889 | 0.58 | 1.13 | 54.78 | 15,225,586,818 |
| 25 | 钱江摩托 | 11.65 | -3.48% | -0.42 | 64,064 | 7,562 | 1.41 | 1.37 | 18.20 | 5,283,694,400 |
