网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.19 52周最低:12.12

中航电子(600372) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国重工4.81-4.75%-0.242,840,948138,0461.551.161,603.3387,945,593,377
2亚星锚链7.010.14%0.011,751,516127,48118.264.2178.596,725,394,000
3中国中车6.18-2.68%-0.171,223,25976,3770.500.6916.26150,345,791,937
4洪都航空21.78-7.00%-1.641,116,239260,09815.573.47133.9515,618,754,071
5航发动力32.20-2.19%-0.72881,379293,4434.532.5262.3362,716,794,910
6中船防务25.339.99%2.30831,776209,02710.132.859.0020,806,953,135
7中国通号7.21-3.48%-0.26770,44056,4356.110.8517.179,084,600,000
8中航飞机22.93-3.82%-0.91725,973168,9552.621.25110.7263,485,031,478
9华铁股份6.647.10%0.44652,98642,3324.091.3933.2010,595,307,205
10中航机电10.13-4.97%-0.53618,13563,5471.711.0537.2336,555,795,231
11亚光科技13.64-4.28%-0.61589,91981,4259.860.8556.838,158,949,935
12宗申动力8.113.44%0.27567,68246,0006.361.3920.747,240,079,277
13海特高新17.42-3.44%-0.62505,92888,5256.691.01-1,138.5613,183,299,272
14神州高铁3.21-2.73%-0.09498,24516,1181.791.0828.088,926,353,061
15新研股份4.91-4.47%-0.23495,52624,6923.321.13-3.777,317,668,592
16中国船舶20.60-6.28%-1.38460,83096,9533.341.7171.5328,389,222,519
17航发控制16.17-3.64%-0.61418,67769,3023.651.2360.6518,525,036,783
18中直股份52.00-3.45%-1.86380,604207,4466.462.5054.6030,652,789,232
19航天科技10.87-1.18%-0.13376,58241,3734.941.2256.358,292,163,771
20内蒙一机11.55-3.02%-0.36340,22240,1022.011.1833.3819,515,247,486
21隆鑫通用4.06-1.22%-0.05332,40213,6331.621.0016.028,337,379,911
22中航高科20.701.17%0.24318,65765,6932.291.2445.9028,836,116,515
23中航电子16.10-4.05%-0.68300,17949,2781.711.1742.3828,328,370,918
24安达维尔14.21-4.18%-0.62284,23043,84820.614.3950.161,959,754,785
25信隆健康6.915.98%0.39272,09218,6117.383.0259.572,546,335,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020