中航电子(600372) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国重工 | 4.81 | -4.75% | -0.24 | 2,840,948 | 138,046 | 1.55 | 1.16 | 1,603.33 | 87,945,593,377 |
| 2 | 亚星锚链 | 7.01 | 0.14% | 0.01 | 1,751,516 | 127,481 | 18.26 | 4.21 | 78.59 | 6,725,394,000 |
| 3 | 中国中车 | 6.18 | -2.68% | -0.17 | 1,223,259 | 76,377 | 0.50 | 0.69 | 16.26 | 150,345,791,937 |
| 4 | 洪都航空 | 21.78 | -7.00% | -1.64 | 1,116,239 | 260,098 | 15.57 | 3.47 | 133.95 | 15,618,754,071 |
| 5 | 航发动力 | 32.20 | -2.19% | -0.72 | 881,379 | 293,443 | 4.53 | 2.52 | 62.33 | 62,716,794,910 |
| 6 | 中船防务 | 25.33 | 9.99% | 2.30 | 831,776 | 209,027 | 10.13 | 2.85 | 9.00 | 20,806,953,135 |
| 7 | 中国通号 | 7.21 | -3.48% | -0.26 | 770,440 | 56,435 | 6.11 | 0.85 | 17.17 | 9,084,600,000 |
| 8 | 中航飞机 | 22.93 | -3.82% | -0.91 | 725,973 | 168,955 | 2.62 | 1.25 | 110.72 | 63,485,031,478 |
| 9 | 华铁股份 | 6.64 | 7.10% | 0.44 | 652,986 | 42,332 | 4.09 | 1.39 | 33.20 | 10,595,307,205 |
| 10 | 中航机电 | 10.13 | -4.97% | -0.53 | 618,135 | 63,547 | 1.71 | 1.05 | 37.23 | 36,555,795,231 |
| 11 | 亚光科技 | 13.64 | -4.28% | -0.61 | 589,919 | 81,425 | 9.86 | 0.85 | 56.83 | 8,158,949,935 |
| 12 | 宗申动力 | 8.11 | 3.44% | 0.27 | 567,682 | 46,000 | 6.36 | 1.39 | 20.74 | 7,240,079,277 |
| 13 | 海特高新 | 17.42 | -3.44% | -0.62 | 505,928 | 88,525 | 6.69 | 1.01 | -1,138.56 | 13,183,299,272 |
| 14 | 神州高铁 | 3.21 | -2.73% | -0.09 | 498,245 | 16,118 | 1.79 | 1.08 | 28.08 | 8,926,353,061 |
| 15 | 新研股份 | 4.91 | -4.47% | -0.23 | 495,526 | 24,692 | 3.32 | 1.13 | -3.77 | 7,317,668,592 |
| 16 | 中国船舶 | 20.60 | -6.28% | -1.38 | 460,830 | 96,953 | 3.34 | 1.71 | 71.53 | 28,389,222,519 |
| 17 | 航发控制 | 16.17 | -3.64% | -0.61 | 418,677 | 69,302 | 3.65 | 1.23 | 60.65 | 18,525,036,783 |
| 18 | 中直股份 | 52.00 | -3.45% | -1.86 | 380,604 | 207,446 | 6.46 | 2.50 | 54.60 | 30,652,789,232 |
| 19 | 航天科技 | 10.87 | -1.18% | -0.13 | 376,582 | 41,373 | 4.94 | 1.22 | 56.35 | 8,292,163,771 |
| 20 | 内蒙一机 | 11.55 | -3.02% | -0.36 | 340,222 | 40,102 | 2.01 | 1.18 | 33.38 | 19,515,247,486 |
| 21 | 隆鑫通用 | 4.06 | -1.22% | -0.05 | 332,402 | 13,633 | 1.62 | 1.00 | 16.02 | 8,337,379,911 |
| 22 | 中航高科 | 20.70 | 1.17% | 0.24 | 318,657 | 65,693 | 2.29 | 1.24 | 45.90 | 28,836,116,515 |
| 23 | 中航电子 | 16.10 | -4.05% | -0.68 | 300,179 | 49,278 | 1.71 | 1.17 | 42.38 | 28,328,370,918 |
| 24 | 安达维尔 | 14.21 | -4.18% | -0.62 | 284,230 | 43,848 | 20.61 | 4.39 | 50.16 | 1,959,754,785 |
| 25 | 信隆健康 | 6.91 | 5.98% | 0.39 | 272,092 | 18,611 | 7.38 | 3.02 | 59.57 | 2,546,335,000 |
