中航电子(600372) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 神州高铁 | 3.96 | 10.00% | 0.36 | 772,776 | 29,936 | 2.78 | 10.73 | 33.56 | 11,011,949,570 |
| 2 | 中国中车 | 7.75 | 2.24% | 0.17 | 603,976 | 46,693 | 0.26 | 3.53 | 18.61 | 177,612,115,271 |
| 3 | 海特高新 | 13.45 | -4.13% | -0.58 | 513,917 | 69,533 | 6.79 | 1.86 | 134.50 | 10,178,838,990 |
| 4 | 中国通号 | 9.49 | 1.17% | 0.11 | 346,581 | 32,893 | 2.93 | 1.25 | 24.97 | 11,239,676,994 |
| 5 | 晋西车轴 | 4.80 | 10.09% | 0.44 | 310,418 | 14,458 | 2.57 | 5.71 | 240.00 | 5,799,316,253 |
| 6 | 康尼机电 | 5.83 | 10.00% | 0.53 | 294,007 | 16,891 | 3.52 | 12.01 | -2.37 | 4,873,782,348 |
| 7 | 中国重工 | 5.83 | -0.85% | -0.05 | 235,726 | 13,799 | 0.13 | 0.68 | 161.94 | 107,048,507,335 |
| 8 | 亚光科技 | 8.39 | -2.21% | -0.19 | 195,981 | 16,544 | 3.28 | 1.47 | 31.07 | 5,018,591,639 |
| 9 | 中航飞机 | 16.60 | -2.30% | -0.39 | 181,382 | 30,285 | 0.66 | 1.59 | 74.14 | 45,959,508,179 |
| 10 | 中航沈飞 | 33.40 | -3.83% | -1.33 | 180,427 | 60,681 | 4.53 | 2.24 | 43.38 | 13,310,637,973 |
| 11 | 鼎汉技术 | 6.58 | 2.81% | 0.18 | 150,325 | 9,991 | 2.83 | 6.84 | -6.41 | 3,494,318,613 |
| 12 | 华铁股份 | 5.67 | 1.25% | 0.07 | 125,470 | 7,199 | 0.79 | 1.53 | 61.30 | 9,047,498,773 |
| 13 | 中航机电 | 6.74 | -1.46% | -0.10 | 112,032 | 7,585 | 0.31 | 1.05 | 28.08 | 24,322,377,614 |
| 14 | 内蒙一机 | 11.09 | -0.89% | -0.10 | 85,906 | 9,621 | 0.89 | 1.20 | 31.96 | 10,651,925,005 |
| 15 | 炼石航空 | 14.10 | 1.81% | 0.25 | 84,632 | 11,771 | 1.51 | 3.18 | 68.45 | 7,891,488,691 |
| 16 | 中航高科 | 10.49 | -2.24% | -0.24 | 81,525 | 8,622 | 0.59 | 0.86 | 33.84 | 14,613,085,132 |
| 17 | 洪都航空 | 15.61 | -1.51% | -0.24 | 78,037 | 12,231 | 1.09 | 1.25 | 73.60 | 11,194,157,532 |
| 18 | 瑞特股份 | 12.52 | -3.25% | -0.42 | 77,681 | 9,740 | 6.21 | 1.07 | 43.43 | 1,566,333,130 |
| 19 | 今创集团 | 12.24 | 9.97% | 1.11 | 74,632 | 8,997 | 3.03 | 17.12 | 20.67 | 3,016,081,607 |
| 20 | 航发控制 | 14.50 | -1.89% | -0.28 | 69,085 | 10,083 | 0.60 | 1.51 | 61.34 | 16,611,814,061 |
| 21 | 亚星锚链 | 6.38 | -1.39% | -0.09 | 67,581 | 4,326 | 0.70 | 0.55 | 166.58 | 6,120,972,000 |
| 22 | 三角防务 | 49.82 | -3.19% | -1.64 | 62,366 | 31,377 | 12.59 | 1.23 | 146.53 | 2,468,581,000 |
| 23 | 中直股份 | 46.32 | -2.40% | -1.14 | 62,212 | 28,998 | 1.06 | 1.74 | 47.61 | 27,304,561,485 |
| 24 | 朗进科技 | 42.91 | 10.00% | 3.90 | 59,402 | 25,292 | 26.73 | 3.11 | 37.64 | 953,747,697 |
| 25 | 航发科技 | 16.92 | -2.87% | -0.50 | 57,512 | 9,808 | 1.74 | 1.74 | -19.67 | 5,585,788,890 |
