中航电子(600372) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中车 | 6.67 | 0.00% | 0.00 | 1,188,462 | 79,758 | 0.49 | 0.60 | 18.53 | 162,266,412,980 |
| 2 | 新研股份 | 3.49 | -4.12% | -0.15 | 1,042,417 | 36,032 | 6.99 | 1.22 | -2.17 | 5,201,357,105 |
| 3 | 航发动力 | 59.27 | -8.51% | -5.51 | 596,075 | 361,348 | 2.83 | 1.12 | 102.19 | 124,949,416,607 |
| 4 | 中国重工 | 4.20 | 0.48% | 0.02 | 585,168 | 24,477 | 0.32 | 1.06 | -116.67 | 76,792,410,017 |
| 5 | 中航机电 | 12.10 | -3.59% | -0.45 | 506,394 | 61,565 | 1.30 | 0.71 | 43.21 | 47,006,379,947 |
| 6 | 中航西飞 | 33.80 | -3.68% | -1.29 | 383,844 | 130,639 | 1.39 | 1.06 | 137.40 | 93,580,203,400 |
| 7 | 洪都航空 | 40.41 | -8.47% | -3.74 | 275,684 | 113,170 | 3.84 | 1.19 | 165.21 | 28,978,597,430 |
| 8 | 中航沈飞 | 73.46 | -9.20% | -7.44 | 246,364 | 185,056 | 1.76 | 1.42 | 72.02 | 102,717,224,789 |
| 9 | 内蒙一机 | 10.92 | 1.49% | 0.16 | 218,116 | 23,494 | 1.29 | 1.26 | 29.59 | 18,450,779,442 |
| 10 | 中航高科 | 26.87 | -3.80% | -1.06 | 218,060 | 58,653 | 1.57 | 1.24 | 59.98 | 37,431,229,505 |
| 11 | 隆鑫通用 | 3.47 | -0.86% | -0.03 | 184,813 | 6,468 | 0.90 | 0.61 | 14.40 | 7,125,790,220 |
| 12 | 航发控制 | 21.17 | -2.35% | -0.51 | 181,148 | 38,152 | 1.58 | 0.74 | 67.59 | 24,253,248,528 |
| 13 | 亚光科技 | 10.23 | 0.99% | 0.10 | 174,102 | 17,823 | 1.89 | 1.03 | 51.15 | 9,431,887,952 |
| 14 | 神州高铁 | 2.42 | 0.83% | 0.02 | 156,554 | 3,778 | 0.56 | 1.14 | 206.84 | 6,729,524,737 |
| 15 | 中航电子 | 17.32 | -1.03% | -0.18 | 151,560 | 26,070 | 0.79 | 0.88 | 45.61 | 33,396,671,070 |
| 16 | 江龙船艇 | 26.19 | 4.55% | 1.14 | 150,740 | 39,218 | 7.62 | 1.57 | 160.87 | 5,183,143,133 |
| 17 | 中船防务 | 26.35 | 0.69% | 0.18 | 146,345 | 38,144 | 1.78 | 1.05 | 9.45 | 21,644,817,019 |
| 18 | 中航重机 | 18.03 | -3.74% | -0.70 | 140,798 | 25,491 | 1.64 | 0.80 | 47.45 | 15,458,961,648 |
| 19 | 国瑞科技 | 20.46 | 9.94% | 1.85 | 125,675 | 24,680 | 4.27 | 3.55 | 94.51 | 6,020,037,461 |
| 20 | 亚星锚链 | 5.40 | 0.93% | 0.05 | 124,580 | 6,687 | 1.30 | 1.61 | 59.02 | 5,180,760,000 |
| 21 | 今创集团 | 14.98 | 9.99% | 1.36 | 124,226 | 18,351 | 4.91 | 5.48 | 29.37 | 3,789,247,654 |
| 22 | 中国通号 | 5.83 | 0.17% | 0.01 | 123,233 | 7,198 | 0.62 | 0.69 | 17.67 | 11,546,848,888 |
| 23 | 晋西车轴 | 3.99 | 1.53% | 0.06 | 121,817 | 4,839 | 1.01 | 1.13 | 133.00 | 4,820,681,635 |
| 24 | 宗申动力 | 7.21 | 0.42% | 0.03 | 101,637 | 7,308 | 1.14 | 0.96 | 14.09 | 6,436,617,951 |
| 25 | 必得科技 | 23.08 | -9.95% | -2.55 | 96,036 | 22,637 | 35.57 | 2.63 | 17.89 | 623,160,000 |
