中航电子(600372) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北摩高科 | 150.66 | 0.11% | 0.17 | 10,476 | 15,655 | 2.79 | 1.22 | 65.50 | 5,655,776,400 |
| 2 | 春风动力 | 135.61 | 3.84% | 5.01 | 9,631 | 12,912 | 0.72 | 1.01 | 52.56 | 18,180,717,382 |
| 3 | 中航沈飞 | 64.74 | -1.25% | -0.82 | 123,429 | 81,388 | 0.88 | 1.05 | 61.08 | 90,524,273,521 |
| 4 | 中天火箭 | 54.25 | 1.59% | 0.85 | 58,097 | 31,734 | 14.95 | 1.18 | 66.16 | 2,107,509,425 |
| 5 | 中直股份 | 51.55 | 1.26% | 0.64 | 85,654 | 44,916 | 1.45 | 1.92 | 40.11 | 30,387,524,710 |
| 6 | 爱乐达 | 45.31 | -0.96% | -0.44 | 19,546 | 8,984 | 1.10 | 1.39 | 57.35 | 8,019,937,965 |
| 7 | 日月明 | 44.58 | -0.87% | -0.39 | 56,978 | 25,464 | 28.49 | 1.47 | 42.98 | 891,600,000 |
| 8 | 航发动力 | 44.08 | -3.01% | -1.37 | 318,904 | 142,175 | 1.51 | 1.33 | 89.96 | 92,926,780,564 |
| 9 | 广联航空 | 38.00 | 0.00% | 0.00 | 36,519 | 13,956 | 8.21 | 0.79 | 80.85 | 1,689,634,888 |
| 10 | 交控科技 | 37.73 | -3.55% | -1.39 | 10,901 | 4,129 | 1.20 | 1.70 | 25.49 | 3,420,968,460 |
| 11 | 研奥股份 | 36.56 | 2.78% | 0.99 | 30,047 | 10,834 | 15.29 | 1.22 | 35.50 | 718,404,000 |
| 12 | 通业科技 | 36.36 | -4.19% | -1.59 | 88,016 | 31,560 | 36.25 | 0.77 | 0.00 | 882,761,642 |
| 13 | 纵横股份 | 34.81 | -2.57% | -0.92 | 10,717 | 3,765 | 5.96 | 1.10 | 58.02 | 626,219,960 |
| 14 | 洪都航空 | 33.79 | -0.56% | -0.19 | 121,788 | 41,417 | 1.70 | 0.88 | 182.75 | 24,231,299,360 |
| 15 | 三角防务 | 30.63 | 0.99% | 0.30 | 46,740 | 14,275 | 1.77 | 0.74 | 82.78 | 8,086,320,000 |
| 16 | 新兴装备 | 28.49 | 0.99% | 0.28 | 6,624 | 1,881 | 1.24 | 0.92 | 30.97 | 1,520,109,192 |
| 17 | 中航高科 | 27.51 | 6.22% | 1.61 | 291,863 | 79,583 | 2.10 | 2.97 | 88.74 | 38,322,780,934 |
| 18 | 必得科技 | 25.78 | -1.23% | -0.32 | 54,113 | 13,961 | 20.04 | 0.90 | 19.98 | 696,060,000 |
| 19 | 中船防务 | 25.38 | -0.90% | -0.23 | 86,980 | 22,245 | 1.06 | 0.52 | 9.80 | 20,848,024,894 |
| 20 | 钱江摩托 | 25.30 | -1.75% | -0.45 | 66,017 | 16,943 | 1.46 | 1.79 | 61.71 | 11,474,460,800 |
| 21 | 中航西飞 | 24.51 | -1.57% | -0.39 | 143,090 | 35,528 | 0.52 | 1.02 | 87.29 | 67,859,490,690 |
| 22 | 江龙船艇 | 24.33 | 0.70% | 0.17 | 98,080 | 24,163 | 4.96 | 1.02 | 149.45 | 4,815,039,039 |
| 23 | 江航装备 | 24.29 | 3.76% | 0.88 | 46,573 | 11,312 | 4.95 | 2.80 | 43.38 | 2,287,394,862 |
| 24 | 航亚科技 | 24.14 | 0.37% | 0.09 | 11,998 | 2,888 | 2.43 | 1.21 | 110.89 | 1,193,590,930 |
| 25 | 朗进科技 | 22.95 | -5.20% | -1.26 | 23,657 | 5,411 | 3.49 | 2.15 | 23.42 | 1,557,655,515 |
