网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:12.04

中航电子(600372) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思维列控60.84-7.82%-5.1671,10443,9104.512.2414.059,589,802,363
2交控科技47.00-5.36%-2.6664,24631,00319.621.0785.451,538,694,601
3中直股份47.001.71%0.7966,22730,7701.120.9553.4427,705,405,652
4新兴装备46.86-2.44%-1.1725,87112,1938.810.8636.051,375,341,000
5天宜上佳42.44-7.60%-3.4983,64536,60619.261.1164.301,843,423,203
6三角防务35.01-5.02%-1.85162,99858,08532.900.86102.971,734,745,500
7朗进科技32.68-2.56%-0.8618,3276,0638.250.8428.67726,368,556
8中航沈飞30.590.13%0.0484,43925,7822.120.9544.3312,190,790,886
9爱乐达27.87-2.24%-0.6418,8865,3043.841.1942.881,370,636,985
10中国动力24.48-0.49%-0.1225,0176,1260.290.6232.2121,293,403,345
11新日股份23.51-0.47%-0.1178,26918,29011.041.4054.671,666,623,900
12中国船舶22.98-3.45%-0.82214,73049,7401.560.8197.7931,669,142,402
13航发动力22.96-0.35%-0.0858,03513,3450.300.7845.7644,719,801,588
14春风动力21.4010.03%1.9536,2227,7355.525.8318.771,403,798,356
15航新科技17.79-3.21%-0.5967,78112,1282.830.9082.214,258,830,361
16航发科技16.96-1.97%-0.34106,09218,0703.210.87-17.855,598,994,064
17洪都航空16.35-0.67%-0.11201,87733,0042.820.9694.6211,724,822,271
18中船防务16.20-3.17%-0.5395,71015,6571.170.61-10.8913,307,249,932
19中航飞机15.47-0.71%-0.11118,77818,4100.430.7975.0642,830,939,248
20江龙船艇14.49-3.85%-0.5892,96413,62610.570.7391.021,274,939,020
21航发控制14.260.07%0.0174,86010,6300.650.8560.3216,336,859,897
22中航电子13.86-1.70%-0.2463,8658,8850.360.8748.3124,386,939,674
23上海凤凰12.52-1.73%-0.2227,1283,4081.180.66249.402,887,098,816
24祥和实业12.241.58%0.1913,1711,6042.611.0720.40616,896,000
25炼石航空12.205.08%0.59122,50914,7032.191.9359.226,828,096,598
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019