中航电子(600372) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 春风动力 | 142.68 | -2.62% | -3.84 | 10,863 | 15,559 | 0.72 | 1.27 | 42.34 | 21,413,039,722 |
| 2 | 航宇科技 | 82.00 | -1.20% | -1.00 | 14,645 | 11,977 | 1.45 | 0.55 | 67.77 | 8,287,480,634 |
| 3 | 中航沈飞 | 66.36 | 0.08% | 0.05 | 230,505 | 155,600 | 1.18 | 2.37 | 69.85 | 130,003,370,047 |
| 4 | 时代电气 | 58.31 | 4.74% | 2.64 | 122,048 | 72,088 | 5.63 | 4.27 | 35.34 | 12,648,744,736 |
| 5 | 纵横股份 | 53.90 | -2.78% | -1.54 | 10,135 | 5,432 | 2.72 | 1.57 | -2,695.00 | 2,009,661,500 |
| 6 | 超卓航科 | 52.56 | -6.31% | -3.54 | 13,300 | 7,169 | 7.40 | 1.29 | 50.06 | 945,228,843 |
| 7 | 中无人机 | 50.95 | 0.12% | 0.06 | 80,471 | 41,174 | 6.44 | 1.15 | 0.00 | 6,362,897,323 |
| 8 | 爱玛科技 | 49.22 | -1.76% | -0.88 | 25,823 | 12,750 | 1.77 | 0.64 | 23.78 | 7,194,684,477 |
| 9 | 北摩高科 | 47.89 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 34.45 | 10,318,233,958 |
| 10 | 航发动力 | 46.74 | 0.30% | 0.14 | 206,879 | 97,611 | 0.84 | 1.06 | 89.88 | 115,446,857,488 |
| 11 | 中天火箭 | 45.29 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 59.83 | 1,993,397,366 |
| 12 | 立航科技 | 44.40 | -4.04% | -1.87 | 34,979 | 15,834 | 18.17 | 1.25 | 34.69 | 854,700,000 |
| 13 | 中直股份 | 43.80 | -3.59% | -1.63 | 72,940 | 32,678 | 1.24 | 1.03 | 47.16 | 25,819,080,161 |
| 14 | 三角防务 | 40.71 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 36.68 | 20,176,341,030 |
| 15 | 中航重机 | 32.58 | 0.00% | 0.00 | 131,737 | 43,253 | 0.99 | 0.93 | 33.24 | 43,502,005,626 |
| 16 | 爱乐达 | 31.10 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 28.02 | 9,117,057,771 |
| 17 | 中航西飞 | 29.83 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 103.25 | 82,588,682,468 |
| 18 | 广联航空 | 28.72 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 102.57 | 3,982,028,000 |
| 19 | 航发控制 | 27.95 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 61.93 | 34,743,844,037 |
| 20 | 中路股份 | 27.83 | -1.10% | -0.31 | 33,002 | 9,252 | 1.39 | 0.62 | 292.95 | 6,622,368,635 |
| 21 | 中航高科 | 27.60 | 4.47% | 1.18 | 272,527 | 74,689 | 1.96 | 1.40 | 57.50 | 38,448,155,353 |
| 22 | 中国船舶 | 26.23 | -2.05% | -0.55 | 379,851 | 100,264 | 1.55 | 0.87 | 728.61 | 64,087,962,650 |
| 23 | 钱江摩托 | 25.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 43.47 | 11,456,319,360 |
| 24 | 洪都航空 | 25.17 | -0.47% | -0.12 | 73,363 | 18,595 | 1.02 | 0.95 | 168.59 | 18,049,772,267 |
| 25 | 中船防务 | 24.20 | -0.82% | -0.20 | 170,253 | 41,155 | 2.07 | 1.27 | 176.90 | 19,878,731,380 |
进入关怀模式
