网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.97 52周最低:6.01

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新城控股42.01-2.35%-1.01104,06744,5210.460.798.9694,353,795,654
2华夏幸福30.98-2.70%-0.86122,85038,5020.420.939.2591,544,249,045
3万科A28.90-0.86%-0.25296,04585,9720.300.7610.31281,029,279,804
4上海临港28.89-3.60%-1.0892,24527,0031.170.6670.7622,766,088,041
5南都物业24.49-1.61%-0.405,6641,4062.200.7822.89631,686,513
6招商蛇口22.201.46%0.32311,93969,3321.301.8311.7553,342,283,476
7泰禾集团19.874.14%0.79341,09067,2302.741.5411.5524,727,235,806
8陆家嘴17.22-3.15%-0.5651,5769,0150.210.8315.1742,095,171,664
9市北高新15.80-1.99%-0.32883,945143,7706.630.89147.6621,080,118,386
10中国国贸14.370.28%0.0421,3253,0760.211.5419.1614,474,650,014
11合肥城建14.260.00%0.00000.000.0015.814,564,626,000
12浦东金桥14.12-2.08%-0.3030,3604,3590.360.5620.8812,005,342,246
13保利地产14.03-1.47%-0.21578,18681,7580.490.709.81165,174,193,533
14金地集团13.14-1.28%-0.17328,85643,7130.731.026.0359,321,628,136
15中洲控股12.97-1.67%-0.2220,6562,7000.310.947.648,622,859,873
16荣丰控股12.470.24%0.039,8251,2490.671.7351.961,829,204,261
17南京高科12.44-3.04%-0.39555,20771,2024.491.1710.6515,375,303,687
18万业企业12.03-0.74%-0.0938,6414,6790.480.639.489,698,089,738
19中体产业11.780.86%0.10279,17233,0844.251.74118.517,745,295,718
20沙河股份11.25-3.43%-0.4055,3246,3552.740.91416.672,269,183,354
21深深房A11.170.00%0.00000.000.0027.609,959,842,200
22荣盛发展10.85-0.82%-0.09227,29124,8490.520.857.0547,177,577,783
23深物业A10.80-2.62%-0.2950,7995,6002.890.7133.711,899,316,361
24世荣兆业10.43-1.79%-0.1973,0767,6900.900.907.738,438,867,442
25北京城建10.03-1.38%-0.1474,4447,5340.480.6410.0915,717,411,200
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019