网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:6.24

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1SST前锋52.690.00%0.00000.000.002,026.543,983,364,000
2招商地产40.500.00%0.00000.000.0024.6241,589,458,870
3招商局B35.300.00%0.00000.000.0021.4636,249,577,731
4南都物业32.04-1.20%-0.3915,7585,0456.110.6825.43826,428,578
5新城控股28.031.41%0.39169,97447,2602.360.879.8720,166,020,534
6华夏幸福25.710.55%0.14104,75526,8860.350.428.6375,971,679,888
7万科A22.98-0.73%-0.17313,86971,8630.320.838.98223,462,036,328
8上海临港21.670.00%0.00000.000.0057.158,658,323,695
9泰禾集团18.241.22%0.2279,20014,3880.640.6010.6522,698,781,133
10招商蛇口17.42-1.86%-0.33216,83937,7241.140.878.6733,102,108,315
11九鼎投资17.062.96%0.4913,0362,1950.300.9623.467,396,206,048
12中洲控股15.81-1.06%-0.176,5521,0300.130.8312.287,715,224,349
13陆家嘴15.38-0.77%-0.1217,5912,7030.071.0515.3637,597,197,456
14新光圆成14.760.00%0.00000.000.0021.528,380,873,430
15中国国贸14.600.07%0.016,4609380.060.9221.7914,706,324,996
16全新好14.050.64%0.099,4681,3240.310.65510.914,340,720,018
17世荣兆业13.04-0.76%-0.1099,55612,9401.230.698.0610,550,607,041
18沙河股份12.81-1.61%-0.2179,15110,1473.920.68182.742,583,843,445
19万科B12.410.00%0.00000.000.009.13120,677,278,975
20万业企业12.180.00%0.00000.000.004.569,819,013,551
21中体产业12.0610.04%1.10259,82530,4713.950.97169.147,929,394,428
22万泽股份11.71-0.93%-0.115,5916560.111.2848.135,758,803,474
23浦东金桥11.680.26%0.035,9186900.080.6117.648,212,982,232
24合肥城建11.22-2.18%-0.25114,07612,8013.560.7039.353,591,522,000
25深深房A11.170.00%0.00000.000.0078.229,959,842,200
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018