网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:6.01

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新城控股26.261.31%0.34102,57326,7790.461.308.1858,979,544,724
2华夏幸福26.060.00%0.00100,70426,3050.341.287.7877,005,911,237
3万科A25.763.16%0.79365,72393,3460.381.409.19250,495,302,690
4南都物业22.010.00%0.005,4881,2132.130.5320.57567,718,259
5上海临港21.12-0.33%-0.0741,0428,6460.520.9451.7316,643,121,475
6招商蛇口18.391.49%0.27193,92635,3750.811.168.7644,182,544,391
7泰禾集团13.960.22%0.0351,2887,1390.411.258.1217,372,532,051
8陆家嘴13.583.11%0.4166,8999,0070.272.8111.9633,197,005,296
9中国国贸13.470.67%0.094,6956300.050.6617.9613,568,095,733
10保利地产12.072.55%0.30599,46471,7710.510.978.44142,099,252,740
11浦东金桥11.971.61%0.1929,0023,4530.341.2017.7010,177,333,335
12中洲控股11.440.79%0.096,5897530.100.706.747,605,668,230
13深深房A11.170.00%0.00000.000.0027.609,959,842,200
14金地集团10.210.59%0.06145,32914,7590.321.134.6846,093,898,270
15合肥城建10.12-1.46%-0.1569,4237,0422.170.9511.223,239,412,000
16万业企业9.820.20%0.0237,0653,6280.461.017.747,916,478,905
17万泽股份9.71-1.02%-0.1013,7051,3340.281.0252.184,775,233,282
18沙河股份9.69-0.31%-0.0340,8373,9452.020.79358.891,954,523,262
19深物业A9.670.00%0.0028,7182,7621.630.7430.181,700,591,593
20荣丰控股9.52-1.65%-0.168,4498090.580.9739.671,396,473,501
21世荣兆业9.150.33%0.0348,7724,4480.601.016.787,403,225,033
22中体产业9.04-0.22%-0.0280,6577,2791.230.77120.865,943,758,344
23新黄浦8.70-1.36%-0.1217,5961,5390.261.5353.115,858,552,038
24荣盛发展8.430.84%0.07166,59513,9850.380.775.4736,655,021,264
25北京城建8.240.61%0.0533,4332,7510.210.788.2912,912,409,600
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019