网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:6.01

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海临港28.945.97%1.63232,80766,2292.952.5072.2622,789,728,838
2华夏幸福27.520.47%0.1364,59917,7660.221.056.3781,349,682,899
3万科A27.370.74%0.20292,18780,2960.301.298.32266,151,259,108
4新城控股25.79-0.35%-0.0981,89921,0970.360.515.5857,991,311,683
5招商蛇口20.32-1.50%-0.3183,62917,0240.110.9213.73160,814,080,586
6南都物业17.200.41%0.074,3127401.280.8119.53576,410,714
7张江高科17.145.93%0.96261,68644,3841.684.1757.1726,560,025,783
8中国国贸16.460.98%0.1610,1161,6610.101.0920.3216,579,870,510
9保利地产14.570.83%0.12312,48345,5700.261.107.76173,447,442,573
10陆家嘴14.532.32%0.3336,1465,2620.123.2415.1842,623,194,723
11浦东金桥14.523.71%0.5243,2196,2590.515.2716.3312,336,934,561
12荣丰控股13.771.92%0.269,6411,3210.661.14125.182,019,899,172
13中航善达13.162.41%0.3147,6916,2770.721.5810.768,777,212,235
14金地集团12.35-0.64%-0.08150,39218,8020.331.306.5755,755,107,114
15深深房A10.970.00%0.00000.000.0021.879,781,510,200
16万业企业10.730.19%0.029,8531,0590.120.7614.078,650,083,366
17深物业A10.581.83%0.19120,11412,3782.283.3210.285,569,762,380
18中体产业9.87-1.60%-0.1640,8224,0630.621.1589.086,489,479,519
19沙河股份9.843.04%0.29105,70110,2785.243.1614.581,984,779,040
20ST岩石9.520.74%0.075,5355270.171.09238.003,184,148,983
21市北高新9.5210.06%0.87646,89059,2174.853.0470.3612,701,438,420
22中洲控股9.340.43%0.049,9479250.151.06-89.646,209,522,838
23南京高科9.311.86%0.17112,74810,5140.912.867.6211,506,758,627
24荣盛发展8.53-0.81%-0.07140,77712,0940.321.284.4937,089,837,649
25中南建设7.95-0.13%-0.0144,2043,5180.120.6112.8529,492,820,936
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019