网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:6.01

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新城控股25.61-0.16%-0.0446,22511,7460.640.767.9818,424,965,603
2万科A24.550.70%0.17246,00759,8780.250.948.76238,729,024,885
3南都物业23.720.08%0.0216,2893,8726.321.2522.17611,825,402
4华夏幸福23.49-0.80%-0.1965,68615,4560.220.927.0169,411,698,194
5上海临港22.9810.00%2.09203,09845,7412.583.8256.2818,108,850,923
6招商蛇口18.65-0.37%-0.07138,92125,7140.731.408.8835,439,398,397
7陆家嘴16.087.20%1.08135,60321,2700.553.6014.1939,357,274,320
8泰禾集团15.871.93%0.30134,93821,2241.081.879.2319,749,432,926
9中国国贸14.65-0.07%-0.015,5188090.050.9919.5314,756,689,123
10浦东金桥14.1910.00%1.29175,66624,0992.063.8020.9812,064,858,816
11保利地产12.870.78%0.10287,14036,6130.240.998.99151,364,312,937
12合肥城建12.527.93%0.92272,61232,6108.512.4513.894,010,853,000
13中洲控股12.39-0.16%-0.0228,1393,4750.581.247.306,046,276,387
14深深房A11.170.00%0.00000.000.0027.609,959,842,200
15荣丰控股10.822.56%0.2714,9191,6031.021.0645.081,587,168,412
16万泽股份10.450.00%0.00000.000.0056.155,139,154,253
17万业企业10.385.49%0.54122,19212,4561.512.308.178,359,866,217
18沙河股份10.141.91%0.1995,7759,6234.751.83375.562,045,290,596
19深物业A10.053.93%0.3887,7198,7414.992.0731.341,765,660,765
20新黄浦9.879.18%0.8362,3235,9330.913.3060.386,659,894,214
21南京高科9.639.06%0.80806,39075,5756.522.478.2411,902,264,831
22金地集团9.620.73%0.07114,39010,8890.251.004.4043,340,002,291
23世荣兆业9.573.57%0.33125,37511,8131.541.747.107,751,136,155
24中房股份9.533.93%0.3632,9023,0790.571.7810,588.895,519,727,635
25市北高新9.169.96%0.83496,57245,4863.7215.4385.6112,221,131,925
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018