网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:6.01

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新城控股39.78-1.02%-0.4138,77315,4910.170.488.6089,390,170,603
2华夏幸福32.112.75%0.8690,61828,7400.301.007.9894,735,591,491
3上海临港30.61-2.98%-0.9471,34921,8510.900.8476.5124,129,374,033
4万科A27.80-0.29%-0.08147,55141,1090.150.479.02270,235,421,652
5南都物业24.520.08%0.0210,9652,6873.260.9227.93824,210,317
6招商蛇口20.83-1.14%-0.2438,3568,0110.160.4314.0750,207,685,878
7泰禾集团16.15-0.12%-0.0230,7794,9780.250.376.1120,110,323,635
8浦东金桥15.980.50%0.08141,64422,4891.664.8317.9413,552,773,046
9荣丰控股15.701.36%0.2112,5221,9460.850.53142.732,303,007,770
10陆家嘴15.44-4.10%-0.6665,46710,2240.221.4014.6945,321,979,248
11中国国贸14.650.41%0.065,8788630.060.4418.0914,756,689,123
12市北高新13.85-2.19%-0.31233,12332,3701.740.54102.4418,491,800,053
13保利地产12.74-1.09%-0.14410,78752,5030.340.877.82151,661,621,000
14中体产业12.080.00%0.00000.000.00109.037,942,544,335
15万业企业11.901.62%0.1985,0259,9501.051.8315.649,617,473,864
16金地集团11.90-0.58%-0.0776,3499,1130.170.486.3453,768,690,343
17中航善达11.800.34%0.0487,93510,3511.311.119.327,863,475,095
18深深房A10.970.00%0.00000.000.0018.709,781,510,200
19南京高科10.85-1.00%-0.1152,5485,7080.420.428.8913,410,132,235
20中洲控股10.120.30%0.035,0205090.080.5316.326,728,091,127
21沙河股份9.800.10%0.018,9018740.440.3714.521,976,710,833
22深物业A9.600.42%0.0416,0941,5500.910.969.261,688,281,210
23荣盛发展9.52-1.24%-0.12184,48417,6390.421.185.3541,394,519,862
24中交地产9.45-1.36%-0.1327,9042,6410.520.854.805,055,267,974
25ST岩石9.013.92%0.3418,6771,6670.541.19180.403,071,901,261
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019