网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁沪高速 (600377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.15 52周最低:8.51 H股:9.82(10.3%)

宁沪高速(600377) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场80.65-0.75%-0.61105,31684,3600.961.0331.6388,188,871,418
2春秋航空44.31-2.57%-1.1730,27513,4960.330.9525.0340,608,462,813
3顺丰控股39.23-2.90%-1.17157,02761,6570.920.9232.1666,632,603,752
4韵达股份34.60-3.46%-1.2482,59328,5821.441.2922.1819,887,256,901
5密尔克卫33.00-2.91%-0.9911,7833,8991.731.3531.592,244,795,102
6嘉友国际31.82-1.18%-0.389,9413,1592.540.8413.811,247,344,000
7德新交运26.99-3.95%-1.1195,46226,50412.181.1916.462,116,231,920
8天顺股份23.842.32%0.5452,36312,5607.011.9575.681,780,371,200
9申通快递22.99-2.79%-0.6673,79717,0782.221.6317.557,627,530,240
10厦门空港21.70-1.36%-0.3010,4882,2800.350.6812.556,462,477,000
11白云机场21.22-0.19%-0.0478,17616,5870.380.8250.5243,910,981,307
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13中创物流18.76-3.05%-0.5972,03813,54810.810.7919.751,250,667,292
14嘉诚国际18.55-1.43%-0.2711,2962,0931.710.9019.321,225,784,000
15原尚股份18.33-0.70%-0.135,1979451.100.9126.19867,412,260
16招商港口17.36-1.64%-0.2921,4623,7090.460.9512.408,072,884,795
17上海雅仕17.13-2.17%-0.3830,0855,1544.650.9395.171,107,968,400
18深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
19宏川智慧14.85-0.47%-0.0728,1974,1772.050.4431.602,045,035,377
20德邦股份13.80-1.92%-0.2724,3063,3461.120.8326.543,003,692,199
21吉祥航空13.360.53%0.0775,55710,0600.421.0819.9424,008,100,053
22圆通速递11.87-4.96%-0.62133,49315,9121.691.4417.049,364,465,515
23锦江投资10.78-2.44%-0.2721,1912,2860.540.6422.274,210,237,609
24深圳机场10.76-1.28%-0.14259,52427,8961.270.9736.4022,066,279,917
25深高速10.700.00%0.0047,9655,0960.330.785.7715,335,992,488
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019