网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昊华科技 (600378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.38 52周最低:8.45

昊华科技(600378) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅87.583.89%3.2823,05619,7903.711.0752.445,437,999,844
2德方纳米82.731.82%1.484,5903,7654.290.7827.04884,383,700
3药石科技75.252.10%1.5515,99211,8841.590.6973.717,574,138,852
4丸美股份67.472.20%1.4528,00018,6576.830.9658.672,766,270,000
5三棵树65.151.91%1.227,5974,9320.410.6035.0311,930,205,521
6元利科技53.640.77%0.419,1034,8774.001.1015.171,220,846,400
7扬农化工50.50-0.39%-0.2022,65011,3770.731.3116.3115,649,894,804
8万华化学43.790.21%0.0953,94923,6100.380.6313.9962,346,293,632
9蓝晓科技39.004.50%1.6851,85619,9052.561.3627.867,893,356,250
10三美股份38.421.37%0.5219,1757,2903.211.5113.072,294,971,098
11上海新阳37.09-2.09%-0.7978,87429,1114.071.3623.877,186,778,863
12上海家化36.841.63%0.5954,76519,9690.821.1536.8424,728,793,303
13利安隆36.002.51%0.8822,6638,1491.851.3527.944,409,260,920
14ST丰山35.40-2.56%-0.9310,4883,7562.651.5220.231,398,718,039
15江化微34.054.16%1.3653,60818,0508.611.1979.932,119,268,765
16百傲化学33.78-9.99%-3.7558,20920,2297.422.4223.302,648,667,235
17石大胜华33.322.33%0.7637,04312,1971.830.6920.076,753,297,600
18七彩化学32.541.12%0.3610,5303,4113.950.5026.03868,167,200
19新农股份32.510.49%0.1614,6694,7534.890.6724.26975,300,000
20华宝股份31.900.31%0.106,1031,9510.530.6516.113,696,572,000
21天奈科技31.628.62%2.51103,92731,74919.691.3679.051,668,770,322
22达志科技30.63-2.08%-0.6510,9463,3131.041.1447.863,223,611,468
23永冠新材29.790.98%0.2923,5807,0155.660.4328.371,240,690,971
24合盛硅业28.950.94%0.2715,3394,4220.420.6710.6010,571,918,357
25汇得科技27.730.04%0.017,3962,0482.770.5623.50739,466,676
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019