网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昊华科技 (600378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.65 52周最低:20.5

昊华科技(600378) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1键凯科技234.00-3.23%-7.813,7618,8791.060.7173.138,312,977,062
2贝泰妮210.00-3.46%-7.5314,90231,4480.690.8693.7545,652,679,310
3天奈科技173.792.54%4.3124,30042,2981.350.54117.4331,181,226,098
4珀莱雅158.61-3.98%-6.5715,52624,8400.550.8451.0044,635,066,927
5石大胜华147.491.47%2.1458,09785,2752.870.7021.4129,893,273,200
6扬农化工132.58-0.53%-0.7012,89317,1650.420.5224.4341,086,397,090
7三棵树129.19-0.19%-0.2410,60213,7050.280.50-104.1948,631,958,816
8华恒生物127.65-3.06%-4.039,26311,9621.350.9969.758,786,270,895
9合盛硅业122.063.48%4.10190,199231,0592.031.4113.40114,492,280,000
10建龙微纳110.95-1.33%-1.493,6464,0811.080.6322.413,732,784,714
11凯立新材108.972.80%2.974,8545,3141.120.7549.994,739,595,665
12松井股份101.98-2.27%-2.376,4386,6581.830.4684.983,595,538,842
13药石科技97.48-1.53%-1.5125,01424,6911.260.6641.1319,348,138,047
14万华化学96.59-0.41%-0.4097,76395,3350.310.6612.97303,268,126,605
15润丰股份80.29-2.62%-2.1615,34412,2712.221.1818.545,544,024,500
16纳微科技79.42-1.72%-1.3915,23412,0610.930.70135.1112,987,509,793
17振华新材75.50-0.22%-0.1726,94020,4193.480.6539.935,852,276,272
18华特气体69.38-1.25%-0.889,7536,8312.790.5258.802,424,257,921
19瑞联新材68.34-0.36%-0.259,8886,7601.370.6717.804,932,165,798
20江山股份63.274.18%2.5478,44649,6202.641.8013.9718,791,190,000
21天赐材料62.781.16%0.72619,328382,3763.230.8118.52120,261,278,350
22瑞丰新材62.12-1.74%-1.107,1704,4611.000.4448.164,451,945,778
23蓝晓科技60.60-0.66%-0.4018,17911,0940.570.5943.6019,497,139,000
24丰元股份55.71-10.00%-6.19265,625156,43714.931.27113.699,912,603,141
25雅克科技54.39-2.02%-1.1258,06331,9251.220.6670.1425,885,706,406
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式