网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昊华科技 (600378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.72 52周最低:15.87

昊华科技(600378) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮225.905.53%11.8436,70080,0876.691.460.0012,118,011,906
2三棵树193.45-0.25%-0.482,5284,8830.101.0388.1550,559,302,143
3珀莱雅191.913.01%5.6113,52025,8100.672.2487.5438,294,482,073
4药石科技187.391.01%1.889,16616,9710.491.20144.5134,785,581,637
5德方纳米134.413.00%3.917,88310,6841.822.01181.615,792,111,970
6扬农化工119.44-0.30%-0.365,5336,6130.180.8930.5836,995,731,518
7键凯科技113.773.99%4.371,9022,1221.311.6166.571,622,220,000
8万华化学109.67-1.92%-2.1590,04298,6370.631.2622.48155,901,327,990
9天赐材料103.863.14%3.1659,86161,4440.631.1472.5295,761,409,540
10瑞丰新材94.005.86%5.2016,06114,8874.502.8259.523,344,625,512
11松井股份83.710.19%0.161,5291,2830.811.5057.481,575,542,700
12新宙邦82.560.90%0.7417,47114,2700.421.4158.4833,869,875,677
13石大胜华81.701.11%0.9030,48324,8151.500.8163.8316,558,956,000
14瑞联新材81.680.01%0.017255910.430.8727.231,390,388,734
15建龙微纳80.80-0.88%-0.722,0571,6510.780.8432.062,122,373,600
16山东赫达75.892.22%1.6510,2757,7270.551.3149.1614,247,985,094
17亚士创能60.441.24%0.747,4304,5060.381.6642.8711,657,619,285
18华特气体60.152.54%1.493,9722,3801.191.8342.062,011,626,525
19天奈科技59.240.63%0.375,3913,2100.310.69128.7810,458,698,722
20雅克科技58.212.12%1.2127,46316,0180.702.4459.8622,826,600,099
21丸美股份55.858.72%4.4827,50014,9183.466.1344.724,269,650,000
22科思股份54.152.65%1.408,8254,7633.121.4131.911,526,419,800
23合盛硅业49.885.66%2.6765,85732,4760.705.5122.7946,806,200,000
24上海家化49.8010.01%4.5317,7768,8530.261.2670.1433,428,173,358
25国瓷材料49.320.86%0.4228,95414,2860.311.0073.5846,443,404,381
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021