网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宝光股份 (600379)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.57 52周最低:8.3

宝光股份(600379) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1禾迈股份1,049.000.38%4.002,15822,8211.640.6379.5313,828,746,710
2昱能科技643.560.09%0.564,55329,7642.410.79227.4112,177,474,498
3德业股份379.964.26%15.5332,102121,1413.951.6267.0130,867,114,488
4宁德时代370.31-0.51%-1.89111,141405,2490.481.3433.66861,183,132,783
5固德威342.591.39%4.6915,16151,8941.880.71115.4927,660,031,420
6派能科技334.003.78%12.1833,402109,6634.050.9772.9327,558,325,304
7石头科技246.03-0.91%-2.266,10214,8720.851.0916.4517,712,512,583
8德方纳米229.85-3.50%-8.3336,17382,1462.251.7013.2936,949,073,602
9华宝新能226.980.22%0.507,03415,9853.020.5163.405,282,824,447
10锦浪科技198.580.39%0.7825,58450,3140.680.8583.4474,465,647,646
11中熔电气167.200.00%0.007,44512,6341.811.0696.156,866,837,622
12公牛集团130.95-2.09%-2.806,5218,5690.880.7526.789,756,178,850
13捷佳伟创130.28-1.12%-1.4763,67982,7691.830.7848.2545,247,867,810
14阳光电源116.912.65%3.02175,100202,8401.180.7681.19173,629,001,539
15八方股份111.84-0.98%-1.113,1423,4920.260.7520.8313,431,768,708
16快可电子108.38-1.20%-1.329,76310,6386.100.6561.931,734,080,000
17海力风电93.744.27%3.8427,83826,0972.511.2544.0110,378,669,043
18中信博92.18-1.73%-1.6235,28332,2474.830.98-249.146,733,080,787
19英杰电气90.60-1.29%-1.1814,88613,4943.271.1649.784,128,741,479
20浩洋股份89.450.68%0.604,7554,2412.260.9521.841,885,784,900
21亿纬锂能81.660.81%0.66190,528152,9001.001.1746.14155,055,082,547
22亿华通80.69-1.54%-1.265,7254,6140.700.72-36.356,561,806,418
23厦钨新能80.46-6.54%-5.6357,00045,9626.041.9320.377,595,934,438
24通灵股份78.514.54%3.4124,40318,8858.130.9680.112,355,300,000
25宇邦新材77.502.65%2.009,3317,1873.780.4941.671,911,010,035
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式