网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙净环保 (600388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.84 52周最低:8.28

龙净环保(600388) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151新美星10.17-2.77%-0.2935,2083,6311.541.3284.752,318,760,000
152楚天科技10.00-1.86%-0.19182,79718,6503.910.82333.334,678,873,630
153中铁工业9.75-2.50%-0.25189,15318,7040.850.7213.7321,660,127,983
154华伍股份9.75-1.81%-0.18125,94812,4523.330.6843.013,692,430,827
155如通股份9.60-1.74%-0.1740,2783,9091.980.9527.431,952,256,000
156龙净环保9.52-1.86%-0.18124,04711,9441.161.0412.5310,177,356,000
157伊之密9.47-3.17%-0.31114,93311,0242.701.9031.574,024,192,975
158宝色股份9.28-3.23%-0.3143,3714,0872.151.5258.851,874,560,000
159派思股份9.23-4.45%-0.43185,78317,4134.620.59-35.503,711,957,817
160华宏科技9.05-0.66%-0.06121,30311,1442.621.0329.204,189,005,094
161津膜科技9.031.01%0.09170,91015,6345.810.99-3.042,658,404,377
162航天动力8.97-1.43%-0.13196,83817,9123.081.24-56.745,724,710,942
163迦南科技8.82-3.61%-0.33119,99710,8534.671.0742.002,268,723,618
164冀东装备8.78-2.12%-0.19101,8269,0474.491.0890.891,993,060,000
165宁波精达8.71-0.57%-0.0572,6616,3573.311.3021.781,912,019,200
166斯莱克8.53-1.04%-0.09108,5059,3641.920.6560.934,815,777,110
167众合科技8.384.36%0.35209,67717,4894.552.15-147.023,859,963,312
168和佳医疗8.37-2.33%-0.20439,57337,1775.570.96-145.066,610,884,934
169电光科技8.360.84%0.0763,8315,3311.980.9876.002,697,554,640
170银宝山新8.26-0.72%-0.0695,7107,9442.510.99-10.333,149,042,400
171科新机电8.23-2.95%-0.2577,8446,4913.360.9440.241,906,059,770
172创力集团8.19-3.99%-0.34424,57235,3016.670.6617.435,213,426,400
173金明精机8.172.38%0.19159,33812,9593.921.41138.473,321,510,183
174鞍重股份8.086.32%0.4892,8077,3314.021.82-808.001,867,546,560
175永创智能8.06-2.07%-0.1786,1586,9821.991.0137.313,487,783,860
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020