网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙净环保 (600388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.55 52周最低:8.71

龙净环保(600388) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176津膜科技6.14-0.81%-0.0553,2703,3321.811.53-19.371,807,597,218
177华伍股份6.13-0.33%-0.02274,65616,9247.254.44-27.202,321,497,535
178天龙光电6.09-7.45%-0.49212,63513,45310.634.53-10.801,218,000,000
179郑煤机6.08-1.94%-0.12214,32613,1711.451.408.819,017,402,548
180ST蓝科6.011.35%0.0824,9141,4880.702.9914.342,130,714,470
181哈工智能5.991.70%0.10139,3268,3982.282.0952.453,662,131,344
182神开股份5.88-2.49%-0.1564,2353,8171.771.5745.232,139,788,730
183山河智能5.76-1.87%-0.11210,50312,2592.111.3313.615,736,497,887
184卓郎智能5.72-2.39%-0.14115,0756,6561.021.0716.766,431,150,995
185石化机械5.70-1.04%-0.06106,8406,1381.370.9644.434,432,348,483
186克劳斯5.59-1.76%-0.1034,5341,9540.840.7462.112,294,401,100
187方正电机5.430.93%0.05109,7816,0042.501.69-4.932,382,113,470
188斯莱克5.39-1.64%-0.0990,6774,9361.611.0821.563,043,029,147
189和佳股份5.36-2.19%-0.12198,15010,7072.510.6844.744,233,493,817
190冀凯股份5.35-1.47%-0.0821,4111,1540.630.58107.001,819,000,000
191兰石重装5.22-0.95%-0.05119,2586,2481.140.91-4.235,447,991,006
192*ST菲达5.18-1.52%-0.0881,9734,2931.501.92-7.102,835,556,201
193御银股份5.17-2.27%-0.12279,59314,5973.671.04-106.383,935,358,990
194博晖创新5.08-9.77%-0.55417,61721,7905.111.3081.414,149,854,515
195徐工机械5.06-0.98%-0.051,120,74957,2271.601.0511.7935,396,513,337
196科达洁能4.975.30%0.25444,44522,2443.152.58-12.037,014,977,680
197恒立实业4.81-1.23%-0.06170,2558,3044.001.21117.892,045,337,060
198京城股份4.80-0.62%-0.0341,9742,0251.300.76-17.781,545,600,000
199精功科技4.74-4.05%-0.20215,62610,4824.741.72-23.612,157,458,400
200慈星股份4.743.27%0.15234,31810,9912.922.22118.503,801,480,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020