网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙净环保 (600388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:8.08

龙净环保(600388) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1翔宇医疗111.33-2.35%-2.6815,50417,6204.220.582,783.254,089,038,011
2津膜科技6.50-2.26%-0.1547,9283,1431.590.741,756.761,963,424,814
3哈工智能6.71-2.04%-0.14129,4638,7041.731.48849.375,021,117,552
4博晖创新7.78-1.77%-0.1489,6537,0181.101.17603.106,355,485,851
5鞍重股份14.36-5.21%-0.7951,3017,5442.220.52552.313,319,055,520
6恒立实业3.561.14%0.0490,3933,2232.132.80494.441,513,804,560
7奥精医疗87.24-10.16%-9.8740,65636,47514.841.56484.672,390,303,678
8艾隆科技47.22-4.22%-2.0818,5598,86111.820.83472.20741,553,552
9宁波方正34.01-6.18%-2.2454,10918,84223.840.71431.60772,006,594
10北玻股份3.755.04%0.18377,55314,0364.033.96347.223,514,387,500
11德固特44.391.35%0.5943,88318,89418.511.47344.111,052,506,210
12佰仁医疗197.51-1.11%-2.212,5445,1011.120.65334.764,503,228,000
13新益昌115.99-1.99%-2.3613,03814,9755.620.77313.492,690,577,810
14冀东装备6.910.88%0.0620,5741,4160.910.83285.541,568,570,000
15爱博医疗319.00-1.88%-6.106,18019,9932.721.01224.657,237,360,350
16北方华创257.93-4.36%-11.77102,814263,5362.240.98217.41118,480,761,953
17天永智能19.160.21%0.049,2461,7640.860.68191.602,070,812,800
18航天动力10.04-1.38%-0.1482,8478,3801.300.60186.626,407,591,734
19芯源微133.59-3.93%-5.4713,92118,5843.140.70178.125,922,799,484
20石化机械4.980.00%0.00156,1267,7762.011.01167.683,872,472,885
21震裕科技91.96-7.77%-7.7526,95125,11313.571.48158.551,826,127,518
22联测科技57.401.77%1.0013,4427,7669.231.14151.05835,682,008
23长川科技59.68-5.79%-3.6795,42957,7663.061.10149.2018,615,464,795
24华峰测控453.62-1.38%-6.364,76221,5441.320.66144.4616,365,563,099
25中国一重2.820.00%0.00148,0884,1720.220.72143.8819,338,947,854
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021