网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙净环保 (600388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.79 52周最低:8.28

龙净环保(600388) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1健麾信息0.000.00%0.00000.000.000.000
2S*ST精密0.000.00%0.00000.000.000.000
3南微医学184.50-2.41%-4.559,48717,5612.210.7887.217,905,742,713
4奕瑞科技200.50-1.88%-3.842,6755,3601.710.7450.003,128,033,984
5中微公司148.30-1.80%-2.7233,14649,3201.350.91239.1936,393,195,941
6优德精密30.40-7.32%-2.40161,61050,50312.120.91249.794,053,536,000
7奥来德60.08-2.74%-1.696,0063,6344.010.8139.81899,087,888
8芯源微98.26-1.65%-1.655,9975,9183.120.8499.251,888,139,595
9联得装备30.59-4.50%-1.4438,78511,9392.651.0759.984,470,686,316
10天准科技32.38-2.97%-0.9915,7495,1662.210.9165.432,310,831,080
11祥生医疗58.50-1.53%-0.911,5879320.831.0639.001,123,200,000
12大宏立46.34-1.74%-0.8213,5566,3095.980.9243.041,051,179,572
13奥特维77.25-1.04%-0.814,2433,3102.010.7342.211,631,380,641
14瑞鹄模具19.32-3.88%-0.7852,45610,23611.430.7619.52886,788,000
15易天股份50.10-1.51%-0.7710,3715,2035.350.7748.17970,938,000
16国安达44.70-1.63%-0.7428,98113,0569.550.7454.511,356,496,954
17方正电机8.15-8.22%-0.731,166,888100,94524.902.59-67.133,819,863,680
18高测股份28.78-2.21%-0.6511,5783,3663.151.1048.781,059,176,008
19克来机电41.10-1.53%-0.6419,1007,9010.750.4073.3910,479,531,068
20威唐工业19.30-3.02%-0.6044,9858,7142.870.6166.993,020,450,000
21先惠技术75.00-0.79%-0.609,6127,2865.591.0441.501,289,957,925
22国林科技27.53-2.13%-0.6019,8705,4783.551.0122.751,542,296,672
23康泰医学146.90-0.41%-0.6066,20095,70417.180.83734.505,661,262,755
24科威尔40.15-1.35%-0.559,1493,6885.030.6947.80730,628,661
25中潜股份59.60-0.85%-0.5112,0487,1320.590.71-155.9812,173,238,493
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020