网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航发科技 (600391)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:10.82

航发科技(600391) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思维列控51.49-0.35%-0.1810,5155,3620.671.7412.208,116,024,386
2中直股份43.16-1.80%-0.7922,7029,8090.390.8941.2825,441,815,063
3三角防务37.934.84%1.7589,61533,57418.091.8497.261,879,431,500
4新兴装备37.34-0.72%-0.274,0191,5040.840.7730.361,787,274,059
5春风动力35.80-0.36%-0.1320,3947,2413.110.9929.112,348,410,333
6朗进科技33.504.69%1.5016,4675,5177.413.5427.46744,594,450
7交控科技32.200.00%0.005,0541,6291.540.5538.801,054,169,493
8中航沈飞27.68-1.14%-0.3241,64211,5651.040.6136.9111,031,091,590
9天宜上佳26.52-1.38%-0.377,9392,1201.831.0340.801,151,922,322
10爱乐达23.01-1.16%-0.273,1247220.641.0741.841,131,623,862
11中国动力20.920.10%0.026,0321,2610.070.6133.2118,196,813,643
12中国船舶20.02-0.69%-0.1430,0476,0560.220.78102.6727,589,914,312
13航发动力19.70-1.30%-0.2634,6546,8580.180.7854.7238,370,213,035
14中航飞机15.41-1.28%-0.2099,58215,3940.360.5263.7842,664,820,544
15航新科技15.290.59%0.097,9791,2170.330.7261.953,662,820,016
16中船防务14.69-0.74%-0.1119,9652,9520.240.73-15.1712,066,882,809
17航发科技13.63-1.45%-0.2016,2752,2370.490.68-18.174,499,663,272
18中航电子13.49-0.52%-0.0713,1851,7830.070.5647.3323,735,947,841
19中路股份13.22-0.30%-0.0430,5434,0371.281.33-139.163,145,803,570
20航发控制12.99-1.07%-0.1422,1382,8880.190.6953.5414,881,894,114
21江龙船艇12.73-1.01%-0.1315,5651,9861.770.5577.951,120,081,002
22新日股份12.64-3.29%-0.4353,8686,8837.600.6228.73896,049,600
23洪都航空12.16-1.62%-0.2046,9395,7090.650.7759.728,720,112,466
24上海凤凰12.150.75%0.092,3902890.100.38284.542,801,777,206
25祥和实业11.82-1.66%-0.205,6686761.121.2320.38595,728,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019