网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

抚顺特钢 (600399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.74 52周最低:10.3

抚顺特钢(600399) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料104.556.77%6.63260,053269,9196.451.579.1542,179,144,933
2云路股份84.46-1.34%-1.151,7181,4630.310.3054.044,663,982,552
3甬金股份30.81-0.42%-0.1320,1096,2191.230.7817.915,039,870,284
4中信特钢18.16-1.89%-0.3549,7089,0870.100.7312.3091,656,184,235
5鄂尔多斯17.844.02%0.69170,68630,0961.211.824.0525,174,485,985
6抚顺特钢15.30-1.29%-0.20119,43918,3890.610.6374.9330,173,130,000
7武进不锈11.76-1.09%-0.1385,85710,0372.141.1028.684,712,924,052
8方大特钢6.16-0.48%-0.0393,4785,7650.430.798.0713,280,653,374
9宝钢股份5.81-2.52%-0.15711,83441,5870.330.8811.39127,186,191,858
10三钢闽光5.040.00%0.00114,5515,7790.471.0717.3812,355,944,240
11华菱钢铁4.94-1.98%-0.10642,78531,8351.120.964.8828,247,528,223
12太钢不锈4.56-2.15%-0.10284,51113,0820.500.9049.5725,974,889,950
13新钢股份4.44-0.89%-0.04480,86221,3771.511.275.6214,157,928,770
14杭钢股份4.36-1.36%-0.06103,4584,5280.310.7027.2514,724,544,402
15八一钢铁4.27-1.16%-0.05340,82414,6872.220.88-3.976,545,473,905
16沙钢股份4.17-0.48%-0.02172,5997,2000.780.7712.749,202,238,289
17首钢股份4.12-0.48%-0.02259,56810,6680.431.3010.1524,774,818,005
18柳钢股份3.74-0.80%-0.03412,30915,2951.611.25-2.799,584,846,568
19南钢股份3.320.00%0.00272,3589,0440.610.897.5414,825,291,138
20西宁特钢3.30-1.49%-0.0566,4602,1960.640.79-2.103,448,890,232
21本钢板材3.17-0.63%-0.0274,4842,3680.200.79-8.3411,755,030,322
22中南股份3.07-1.29%-0.04211,5086,4920.871.07-18.337,441,198,593
23马钢股份2.90-1.36%-0.04437,13112,7180.731.19-42.0917,306,478,439
24安泰集团2.85-1.38%-0.0467,2381,9210.670.83-12.472,869,380,000
25鞍钢股份2.80-1.41%-0.04278,4897,8100.350.84-71.7922,236,672,643
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式