网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国国旅90.900.20%0.1874,45067,4630.381.0541.85177,480,026,950
2因赛集团37.002.89%1.0441,68115,19219.721.0035.58782,008,135
3科锐国际34.551.62%0.5516,6845,6791.841.5448.593,130,496,899
4东方嘉盛25.2610.02%2.3027,1276,8527.273.1826.04942,815,077
5创业黑马24.402.82%0.6719,2354,6403.761.7487.141,248,160,796
6元隆雅图24.072.91%0.6810,4942,5102.271.5235.931,110,308,927
7宣亚国际19.021.66%0.3121,8544,1194.691.31317.00885,856,500
8龙韵股份14.472.26%0.3210,0841,4521.081.38-361.751,350,600,860
9中青旅12.351.40%0.17194,78323,9172.691.6715.468,939,424,000
10富森美12.042.73%0.3218,6652,2301.181.707.121,903,914,939
11畅联股份11.462.97%0.33131,96915,0264.831.0932.693,130,725,381
12美凯龙10.872.07%0.2266,6937,1911.692.218.564,302,217,701
13易见股份10.575.70%0.57164,90417,1811.471.6314.7411,864,270,075
14长久物流10.534.26%0.4312,3801,2880.222.2415.955,899,687,326
15南极电商10.246.89%0.66206,66720,8910.871.5428.4424,265,337,938
16普路通8.594.88%0.4054,8714,6651.472.3234.363,206,802,084
17深大通7.729.97%0.7049,4943,8202.100.84-1.681,820,586,995
18引力传媒7.593.41%0.2518,8911,4190.711.7239.952,033,079,411
19华铁科技7.543.01%0.2242,6403,1740.941.41251.333,427,279,464
20传化智联7.334.27%0.3076,5335,5650.231.6027.1523,879,781,590
21思美传媒7.180.70%0.0559,4584,2741.080.92-359.003,954,523,495
22浙江东日6.942.97%0.2038,6532,6600.941.4418.762,855,332,250
23凯撒旅游6.282.11%0.1322,4041,4010.281.3825.655,042,841,620
24蓝色光标5.781.58%0.09684,60339,4313.020.8327.5213,081,534,333
25香溢融通5.753.42%0.1954,8723,1281.211.86119.792,612,355,795
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019