网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国国旅95.25-1.04%-1.0036,65535,1000.190.8541.75185,973,295,566
2因赛集团35.35-3.26%-1.1928,66010,21313.560.5833.99747,134,799
3科锐国际29.95-0.60%-0.1818,2665,5512.021.2040.632,713,701,364
4元隆雅图26.13-0.08%-0.0211,9043,1522.580.8532.261,205,333,289
5东方嘉盛25.67-4.14%-1.1129,0127,5777.770.8725.17958,118,092
6创业黑马24.02-3.69%-0.9216,0593,9033.141.14114.381,228,722,227
7宣亚国际17.04-0.23%-0.0428,7934,9216.181.02284.00793,638,000
8龙韵股份14.78-0.61%-0.098,9771,3270.961.11-36.051,379,535,640
9富森美12.19-2.25%-0.2820,2572,4971.281.149.231,927,634,809
10南极电商11.954.55%0.52445,93552,4691.882.2127.7928,317,459,801
11中青旅11.64-3.96%-0.48132,72915,6431.831.9714.588,425,497,600
12深大通11.61-3.49%-0.4289,41210,5813.790.88-2.472,737,955,313
13畅联股份11.09-2.38%-0.2746,8085,2551.710.9235.403,029,646,115
14易见股份10.98-4.77%-0.55147,96716,5831.320.8114.3012,324,473,550
15美凯龙10.95-1.97%-0.2253,5875,9311.351.239.284,333,880,757
16长久物流10.42-0.95%-0.106,3536660.110.5720.435,838,060,676
17普路通8.49-1.85%-0.1636,9703,1810.990.6040.433,169,470,278
18深赛格8.00-3.50%-0.29252,58920,4034.690.81733.944,306,826,368
19引力传媒7.72-3.50%-0.2828,6132,2381.071.7042.892,067,901,588
20传化智联7.67-1.16%-0.0969,9175,4230.210.8021.3124,987,438,580
21浙江东日7.24-1.63%-0.1240,4542,9550.980.7018.562,978,761,598
22康旗股份7.04-0.98%-0.07162,78211,7153.950.70-5.462,897,930,042
23思美传媒7.01-1.82%-0.1330,3832,1640.550.80-46.733,860,892,716
24凯撒旅游6.36-1.24%-0.0819,3711,2390.240.5928.385,107,081,641
25华铁应急6.30-3.37%-0.22114,6807,3021.800.8537.064,009,098,788
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019