网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.5

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26蔚蓝生物25.833.78%0.9439,80110,2255.352.0139.141,921,132,080
27燕塘乳业23.331.83%0.4223,1155,3831.471.0333.333,670,975,500
28一鸣食品22.1010.01%2.01173,40136,84328.431.4956.671,348,100,000
29圣达生物21.610.05%0.018,6551,8700.510.5818.473,699,393,382
30三全食品21.400.71%0.15166,52235,8742.082.0822.2917,104,126,036
31恒顺醋业19.101.11%0.21103,92019,8851.041.2360.8719,156,460,211
32元祖股份18.743.59%0.6570,30713,1092.933.6014.994,497,600,000
33光明乳业18.73-0.53%-0.10113,09921,3280.920.9037.4622,931,176,629
34新乳业18.040.00%0.0044,9358,1102.820.8056.382,874,073,629
35新诺威17.710.17%0.0310,6811,8871.021.2724.801,859,550,000
36有友食品17.080.35%0.0621,9913,7602.451.3825.121,535,541,908
37克明面业15.39-3.87%-0.62101,29515,6023.014.1618.285,185,430,927
38天润乳业14.11-0.98%-0.1443,4776,1641.621.1625.203,789,936,645
39花园生物13.38-1.18%-0.1630,4684,1080.551.0023.077,372,481,113
40双塔食品12.13-1.46%-0.1874,1269,0280.600.5443.3214,964,738,545
41桂发祥10.49-1.41%-0.1513,7531,4540.670.9287.422,148,352,000
42庄园牧场9.840.00%0.0049,9434,9313.280.73196.801,497,746,400
43安记食品9.590.00%0.0018,2331,7390.781.0756.412,255,568,000
44爱普股份9.22-0.32%-0.0315,8481,4670.500.8617.332,950,400,000
45*ST麦趣9.100.00%0.0015,5911,4200.911.0930.041,551,278,611
46上海梅林8.400.60%0.0570,8645,9600.761.2019.537,876,927,565
47苏盐井神8.10-0.98%-0.08155,87712,7732.790.5433.174,531,464,000
48云南能投8.05-0.62%-0.05145,71511,6992.610.4526.454,494,551,155
49青海春天6.183.17%0.19236,64814,7684.032.16-52.373,628,035,379
50雪天盐业6.00-1.80%-0.11113,2756,8401.230.4743.605,506,536,834
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021