天润乳业(600419) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 169.25 | -0.22% | -0.38 | 22,716 | 38,219 | 0.07 | 0.49 | 85.48 | 548,445,012,954 |
| 2 | 盐津铺子 | 126.16 | -0.76% | -0.96 | 5,445 | 6,867 | 0.43 | 0.45 | 65.03 | 15,810,371,200 |
| 3 | 立高食品 | 103.00 | 264.22% | 74.72 | 271,056 | 249,643 | 75.02 | 0.00 | 0.00 | 3,721,742,569 |
| 4 | 仙乐健康 | 87.11 | 1.35% | 1.16 | 2,141 | 1,853 | 0.59 | 0.68 | 49.78 | 3,167,737,728 |
| 5 | 海融科技 | 68.24 | -1.36% | -0.94 | 9,858 | 6,811 | 6.57 | 1.13 | 40.03 | 1,023,600,000 |
| 6 | 日辰股份 | 65.26 | 1.02% | 0.66 | 4,485 | 2,931 | 1.31 | 1.38 | 70.93 | 2,231,893,566 |
| 7 | 仲景食品 | 64.84 | -0.55% | -0.36 | 10,839 | 7,029 | 4.57 | 0.69 | 39.06 | 1,537,372,610 |
| 8 | 妙可蓝多 | 61.73 | -2.12% | -1.34 | 32,375 | 20,030 | 0.79 | 0.88 | 437.80 | 25,266,647,348 |
| 9 | 金丹科技 | 59.24 | -0.54% | -0.32 | 8,666 | 5,108 | 3.06 | 0.86 | 46.65 | 1,676,492,000 |
| 10 | 安琪酵母 | 58.33 | 1.27% | 0.73 | 102,414 | 59,276 | 1.24 | 1.40 | 31.83 | 48,068,641,405 |
| 11 | 科拓生物 | 54.12 | 0.50% | 0.27 | 4,514 | 2,464 | 2.19 | 1.53 | 35.84 | 1,116,495,600 |
| 12 | 中炬高新 | 52.80 | 0.00% | 0.00 | 84,529 | 43,979 | 1.06 | 0.64 | 47.27 | 42,062,443,843 |
| 13 | 桃李面包 | 50.10 | -3.89% | -2.03 | 34,483 | 17,427 | 0.51 | 0.79 | 37.62 | 34,075,650,370 |
| 14 | 天味食品 | 42.33 | -1.44% | -0.62 | 20,440 | 8,643 | 1.63 | 0.74 | 69.90 | 5,300,340,368 |
| 15 | 伊利股份 | 38.81 | -2.19% | -0.87 | 539,545 | 208,683 | 0.91 | 1.27 | 31.81 | 230,152,501,346 |
| 16 | 涪陵榨菜 | 38.78 | -1.80% | -0.71 | 107,897 | 41,870 | 1.37 | 1.52 | 43.57 | 30,611,273,806 |
| 17 | 广州酒家 | 38.30 | -0.47% | -0.18 | 35,216 | 13,456 | 0.87 | 1.86 | 33.38 | 15,473,053,847 |
| 18 | 熊猫乳品 | 38.12 | -1.01% | -0.39 | 37,867 | 14,689 | 12.22 | 1.00 | 52.94 | 1,181,720,000 |
| 19 | 嘉必优 | 37.81 | -1.00% | -0.38 | 4,864 | 1,874 | 0.74 | 1.77 | 34.69 | 2,472,774,000 |
| 20 | 金达威 | 36.58 | -2.19% | -0.82 | 60,695 | 22,145 | 0.98 | 0.88 | 23.30 | 22,550,908,890 |
| 21 | 千禾味业 | 36.00 | -1.10% | -0.40 | 51,947 | 18,628 | 0.78 | 0.66 | 76.43 | 23,836,987,368 |
| 22 | 巴比食品 | 33.50 | -1.33% | -0.45 | 23,676 | 7,837 | 3.82 | 1.30 | 40.36 | 2,077,000,000 |
| 23 | 金禾实业 | 31.39 | -3.06% | -0.99 | 87,631 | 27,354 | 1.56 | 0.93 | 24.33 | 17,606,844,990 |
| 24 | 汤臣倍健 | 28.76 | -1.44% | -0.42 | 102,067 | 29,413 | 0.70 | 0.43 | 29.96 | 42,199,314,469 |
| 25 | 西麦食品 | 27.97 | 0.83% | 0.23 | 13,179 | 3,703 | 1.89 | 0.88 | 24.97 | 1,953,029,864 |
