网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.5

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业169.25-0.22%-0.3822,71638,2190.070.4985.48548,445,012,954
2盐津铺子126.16-0.76%-0.965,4456,8670.430.4565.0315,810,371,200
3立高食品103.00264.22%74.72271,056249,64375.020.000.003,721,742,569
4仙乐健康87.111.35%1.162,1411,8530.590.6849.783,167,737,728
5海融科技68.24-1.36%-0.949,8586,8116.571.1340.031,023,600,000
6日辰股份65.261.02%0.664,4852,9311.311.3870.932,231,893,566
7仲景食品64.84-0.55%-0.3610,8397,0294.570.6939.061,537,372,610
8妙可蓝多61.73-2.12%-1.3432,37520,0300.790.88437.8025,266,647,348
9金丹科技59.24-0.54%-0.328,6665,1083.060.8646.651,676,492,000
10安琪酵母58.331.27%0.73102,41459,2761.241.4031.8348,068,641,405
11科拓生物54.120.50%0.274,5142,4642.191.5335.841,116,495,600
12中炬高新52.800.00%0.0084,52943,9791.060.6447.2742,062,443,843
13桃李面包50.10-3.89%-2.0334,48317,4270.510.7937.6234,075,650,370
14天味食品42.33-1.44%-0.6220,4408,6431.630.7469.905,300,340,368
15伊利股份38.81-2.19%-0.87539,545208,6830.911.2731.81230,152,501,346
16涪陵榨菜38.78-1.80%-0.71107,89741,8701.371.5243.5730,611,273,806
17广州酒家38.30-0.47%-0.1835,21613,4560.871.8633.3815,473,053,847
18熊猫乳品38.12-1.01%-0.3937,86714,68912.221.0052.941,181,720,000
19嘉必优37.81-1.00%-0.384,8641,8740.741.7734.692,472,774,000
20金达威36.58-2.19%-0.8260,69522,1450.980.8823.3022,550,908,890
21千禾味业36.00-1.10%-0.4051,94718,6280.780.6676.4323,836,987,368
22巴比食品33.50-1.33%-0.4523,6767,8373.821.3040.362,077,000,000
23金禾实业31.39-3.06%-0.9987,63127,3541.560.9324.3317,606,844,990
24汤臣倍健28.76-1.44%-0.42102,06729,4130.700.4329.9642,199,314,469
25西麦食品27.970.83%0.2313,1793,7031.890.8824.971,953,029,864
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021