网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.94

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1一鸣食品19.70-7.34%-1.56141,66428,42823.220.9250.511,201,700,000
2贝因美5.64-10.05%-0.632,264,767132,86922.151.3094.005,767,012,800
3熊猫乳品42.01-7.02%-3.1758,14524,88519.010.8850.611,285,127,910
4金丹科技70.50-4.39%-3.2451,43035,84918.171.8960.781,995,150,000
5立高食品128.901.48%1.8855,66170,66315.400.750.004,657,598,225
6海融科技71.65-6.08%-4.6421,53615,75514.361.4134.701,074,750,000
7仲景食品74.54-5.54%-4.3727,17420,67211.460.8444.361,767,362,035
8有友食品18.433.60%0.6499,83518,23711.103.3827.101,656,910,852
9科拓生物57.70-3.50%-2.0922,41313,04410.862.3741.511,190,351,000
10巴比食品35.62-3.70%-1.3738,15713,6026.151.4442.922,208,440,000
11ST科迪2.082.97%0.06354,7107,2615.861.39-27.961,259,542,746
12仙乐健康79.00-11.93%-10.7018,62115,5945.122.9645.142,872,819,200
13蔚蓝生物25.35-3.24%-0.8538,0689,7925.120.8633.801,885,431,600
14青海春天6.34-5.23%-0.35285,45518,3754.861.13-53.733,721,965,098
15新乳业17.43-4.07%-0.7475,84313,3214.761.2754.472,776,890,430
16西麦食品29.02-2.81%-0.8430,1908,7834.321.4025.912,026,347,038
17光明乳业18.17-5.12%-0.98506,67691,9714.142.9936.3422,245,567,504
18皇氏集团4.82-5.68%-0.29293,27714,2634.000.8365.493,533,469,064
19庄园牧场9.69-3.49%-0.3543,8134,2832.880.75193.801,474,914,900
20新诺威18.221.90%0.3434,1986,2892.513.5925.522,487,030,000
21天味食品44.48-3.43%-1.5829,98913,4172.390.7773.455,569,552,080
22中炬高新50.99-1.45%-0.75182,35593,3132.291.1145.6440,620,530,522
23三全食品20.07-4.29%-0.90181,47636,7432.271.3423.3416,041,112,596
24苏盐井神8.05-1.47%-0.12123,1779,8432.200.6032.964,503,492,000
25元祖股份19.85-1.24%-0.2546,4399,2241.930.9615.884,764,000,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021