网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.94

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1佳禾食品0.000.00%0.00000.000.000.000
2南侨食品0.000.00%0.00000.000.000.000
3海天味业170.804.40%7.2064,805109,2270.201.7086.26553,467,699,926
4百龙创园25.4810.02%2.328742230.270.4725.23810,264,000
5桃李面包49.01-0.49%-0.2422,92511,2220.340.7936.8133,334,283,925
6广州酒家40.50-0.52%-0.2115,8736,4390.390.4135.2916,361,845,452
7ST加加5.970.00%0.0050,3693,0070.440.7035.126,877,440,000
8花园生物13.450.45%0.0626,1773,5010.480.8723.197,411,051,642
9雪天盐业5.86-1.18%-0.0753,4263,1580.580.4842.595,378,050,975
10莲花健康2.830.35%0.0182,0762,3130.590.7456.603,905,184,793
11圣达生物21.58-1.15%-0.2510,2482,2210.600.9118.443,694,257,714
12鲁银投资5.24-2.06%-0.1138,3792,0170.681.0216.902,977,251,913
13恒顺醋业19.260.31%0.0667,89613,0820.680.7961.3819,316,933,176
14盐津铺子135.751.42%1.908,63011,6340.690.9069.9717,012,190,000
15伊利股份40.511.33%0.53415,025167,7140.701.2033.20240,233,904,394
16金达威37.010.03%0.0147,40217,6260.770.7523.5722,815,996,118
17星湖科技4.00-2.68%-0.1155,5502,2390.771.3621.512,889,412,844
18克明面业15.18-0.39%-0.0627,9654,2420.830.5718.035,115,813,060
19妙可蓝多72.58-1.75%-1.2934,07024,9080.830.49514.7529,707,650,486
20爱普股份9.28-2.42%-0.2326,8392,5000.840.9817.442,969,600,000
21三元股份4.93-3.33%-0.17127,4486,3380.851.16-63.297,382,958,110
22安琪酵母61.301.74%1.0572,69544,2420.880.8333.4550,516,161,806
23上海梅林8.18-1.68%-0.1491,7257,5190.981.6619.027,670,627,081
24涪陵榨菜40.212.71%1.0678,57631,3271.000.9345.1831,740,054,661
25佳隆股份2.30-2.13%-0.0594,9872,1891.020.93-4,600.002,151,938,880
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021