网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.53

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝因美6.5710.05%0.602,671,743171,28526.1311.44109.506,717,956,400
2蔚蓝生物26.904.14%1.0776,18819,97210.243.8540.762,000,714,400
3仲景食品73.610.44%0.3241,63530,46017.563.7744.341,745,311,503
4元祖股份18.71-0.16%-0.0342,7207,9941.782.1814.974,490,400,000
5青海春天6.8010.03%0.62231,60015,2453.952.12-57.633,992,013,039
6克明面业15.24-0.97%-0.1550,0247,6291.482.0618.105,134,890,665
7西麦食品28.921.15%0.3324,1376,9803.462.0425.822,019,364,450
8妙可蓝多74.985.31%3.7887,68363,7312.142.00531.7730,689,992,194
9金丹科技61.450.85%0.5218,65011,3086.591.9852.971,739,035,000
10熊猫乳品42.001.40%0.5869,39528,96122.681.8550.601,284,822,000
11海融科技71.90-0.46%-0.3314,81510,7229.881.8242.181,078,500,000
12ST科迪2.065.10%0.10307,8146,2655.081.81-27.691,247,431,758
13科拓生物55.23-2.68%-1.527,3604,0833.571.8036.581,139,394,900
14一鸣食品20.93-5.29%-1.17196,27641,52832.181.6953.671,276,730,000
15安记食品9.640.52%0.0528,2422,7241.201.6656.712,267,328,000
16天味食品45.924.01%1.7747,56921,5793.801.6475.835,749,861,320
17*ST麦趣9.322.42%0.2223,4202,1681.371.6430.771,588,782,050
18光明乳业18.63-0.53%-0.10199,62337,3671.631.5837.2622,808,746,428
19三全食品20.87-2.48%-0.53126,26226,4491.581.5721.7416,680,519,177
20千禾味业35.384.49%1.52116,00540,1131.751.56113.8423,426,461,474
21金达威37.693.26%1.1985,90831,9801.391.5124.0123,235,203,829
22巴比食品35.580.03%0.0125,6719,1644.141.4842.872,205,960,000
23有友食品17.120.23%0.0423,0723,9562.571.4525.181,539,138,025
24莲花健康2.79-0.71%-0.0293,2612,6060.681.2955.803,849,987,834
25皇氏集团5.144.90%0.24417,12721,1305.691.2869.843,768,056,222
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021