天润乳业(600419) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 立高食品 | 28.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1,021,853,202 |
| 2 | 百龙创园 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 佳禾食品 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 皇氏集团 | 4.58 | 0.66% | 0.03 | 168,936 | 7,719 | 2.30 | 0.40 | 62.23 | 3,357,528,695 |
| 5 | 嘉必优 | 38.19 | 1.89% | 0.71 | 1,289 | 489 | 0.20 | 0.44 | 35.04 | 2,497,626,000 |
| 6 | 光明乳业 | 18.65 | -0.32% | -0.06 | 65,859 | 12,306 | 0.54 | 0.45 | 37.30 | 22,833,232,468 |
| 7 | 恒顺醋业 | 18.23 | 0.72% | 0.13 | 62,161 | 11,298 | 0.62 | 0.45 | 58.09 | 18,283,888,463 |
| 8 | 贝因美 | 4.36 | -0.91% | -0.04 | 233,346 | 10,180 | 2.28 | 0.46 | 72.67 | 4,458,187,200 |
| 9 | 汤臣倍健 | 29.18 | 0.24% | 0.07 | 115,504 | 33,687 | 0.79 | 0.46 | 30.40 | 42,815,577,058 |
| 10 | 克明面业 | 15.62 | 0.39% | 0.06 | 17,578 | 2,740 | 0.53 | 0.52 | 13.82 | 5,228,958,229 |
| 11 | 伊利股份 | 39.68 | -0.30% | -0.12 | 255,126 | 101,612 | 0.43 | 0.55 | 32.52 | 235,311,807,612 |
| 12 | 安记食品 | 9.16 | 0.33% | 0.03 | 11,442 | 1,045 | 0.49 | 0.55 | 53.88 | 2,154,432,000 |
| 13 | 仲景食品 | 65.20 | 1.54% | 0.99 | 9,960 | 6,464 | 4.20 | 0.57 | 39.27 | 1,545,908,300 |
| 14 | 天润乳业 | 13.89 | 1.54% | 0.21 | 24,070 | 3,354 | 0.90 | 0.57 | 24.80 | 3,730,844,791 |
| 15 | 西麦食品 | 27.74 | 0.87% | 0.24 | 9,194 | 2,524 | 1.32 | 0.57 | 24.77 | 1,936,969,911 |
| 16 | 新诺威 | 17.35 | 1.05% | 0.18 | 6,859 | 1,186 | 0.65 | 0.58 | 24.30 | 1,821,750,000 |
| 17 | 三元股份 | 5.10 | 0.20% | 0.01 | 76,078 | 3,866 | 0.51 | 0.58 | -65.47 | 7,637,542,873 |
| 18 | 中炬高新 | 52.80 | -0.81% | -0.43 | 107,097 | 56,425 | 1.34 | 0.59 | 47.27 | 42,062,443,843 |
| 19 | 莲花健康 | 2.76 | 1.47% | 0.04 | 61,232 | 1,674 | 0.44 | 0.59 | 55.20 | 3,808,590,116 |
| 20 | 千禾味业 | 36.40 | 0.89% | 0.32 | 50,165 | 18,241 | 0.76 | 0.60 | 77.28 | 24,101,842,783 |
| 21 | 仙乐健康 | 85.95 | 1.00% | 0.85 | 1,967 | 1,691 | 0.54 | 0.60 | 49.11 | 3,125,554,560 |
| 22 | 星湖科技 | 4.13 | 0.49% | 0.02 | 57,532 | 2,385 | 0.80 | 0.62 | 22.20 | 2,983,318,761 |
| 23 | 元祖股份 | 17.56 | -0.34% | -0.06 | 12,911 | 2,274 | 0.54 | 0.62 | 15.96 | 4,214,400,000 |
| 24 | 海天味业 | 169.63 | -0.57% | -0.97 | 34,623 | 58,664 | 0.11 | 0.65 | 85.67 | 549,676,381,373 |
| 25 | 金丹科技 | 59.56 | 0.17% | 0.10 | 7,576 | 4,494 | 2.68 | 0.66 | 46.90 | 1,685,548,000 |
