网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.5

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品28.280.00%0.00000.000.000.001,021,853,202
2百龙创园0.000.00%0.00000.000.000.000
3佳禾食品0.000.00%0.00000.000.000.000
4皇氏集团4.580.66%0.03168,9367,7192.300.4062.233,357,528,695
5嘉必优38.191.89%0.711,2894890.200.4435.042,497,626,000
6光明乳业18.65-0.32%-0.0665,85912,3060.540.4537.3022,833,232,468
7恒顺醋业18.230.72%0.1362,16111,2980.620.4558.0918,283,888,463
8贝因美4.36-0.91%-0.04233,34610,1802.280.4672.674,458,187,200
9汤臣倍健29.180.24%0.07115,50433,6870.790.4630.4042,815,577,058
10克明面业15.620.39%0.0617,5782,7400.530.5213.825,228,958,229
11伊利股份39.68-0.30%-0.12255,126101,6120.430.5532.52235,311,807,612
12安记食品9.160.33%0.0311,4421,0450.490.5553.882,154,432,000
13仲景食品65.201.54%0.999,9606,4644.200.5739.271,545,908,300
14天润乳业13.891.54%0.2124,0703,3540.900.5724.803,730,844,791
15西麦食品27.740.87%0.249,1942,5241.320.5724.771,936,969,911
16新诺威17.351.05%0.186,8591,1860.650.5824.301,821,750,000
17三元股份5.100.20%0.0176,0783,8660.510.58-65.477,637,542,873
18中炬高新52.80-0.81%-0.43107,09756,4251.340.5947.2742,062,443,843
19莲花健康2.761.47%0.0461,2321,6740.440.5955.203,808,590,116
20千禾味业36.400.89%0.3250,16518,2410.760.6077.2824,101,842,783
21仙乐健康85.951.00%0.851,9671,6910.540.6049.113,125,554,560
22星湖科技4.130.49%0.0257,5322,3850.800.6222.202,983,318,761
23元祖股份17.56-0.34%-0.0612,9112,2740.540.6215.964,214,400,000
24海天味业169.63-0.57%-0.9734,62358,6640.110.6585.67549,676,381,373
25金丹科技59.560.17%0.107,5764,4942.680.6646.901,685,548,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021