网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.53

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业167.85-0.07%-0.1129,20049,0220.090.9684.77543,908,392,463
2伊利股份39.67-0.83%-0.33356,027140,7310.600.9132.52235,252,505,241
3安琪酵母60.63-0.59%-0.3659,19635,8130.720.6833.0849,964,027,574
4汤臣倍健29.110.00%0.00000.001.0930.3242,712,866,627
5中炬高新52.16-0.69%-0.36114,96459,7881.440.7846.6941,552,596,039
6桃李面包50.361.27%0.6328,97514,4010.430.9637.8234,252,490,073
7涪陵榨菜39.200.00%0.00000.000.8644.0430,942,803,847
8妙可蓝多74.985.31%3.7887,68363,7312.141.31531.7730,689,992,194
9千禾味业35.384.49%1.52116,00540,1131.751.22161.1123,426,461,474
10金达威37.690.00%0.00000.001.5124.0123,235,203,829
11光明乳业18.63-0.53%-0.10199,62337,3671.631.3137.2622,808,746,428
12恒顺醋业19.180.42%0.08105,13520,1931.051.2661.1219,236,696,694
13梅花生物6.052.89%0.17469,38528,0481.521.4016.3518,676,372,554
14金禾实业33.020.00%0.00000.000.7725.6018,521,122,064
15三全食品20.870.00%0.00000.001.0324.2716,680,519,177
16广州酒家40.96-0.70%-0.2929,71812,2040.740.7335.6916,547,683,697
17盐津铺子130.930.00%0.00000.000.7467.4916,408,147,600
18双塔食品12.150.00%0.00000.000.8043.3914,989,412,475
19上海梅林8.35-0.60%-0.0552,3304,3740.560.9619.427,830,041,091
20三元股份5.120.59%0.0371,2033,6090.480.60-65.737,667,494,021
21花园生物13.380.00%0.00000.000.6723.077,372,481,113
22ST加加5.940.00%0.00000.000.9834.946,842,880,000
23贝因美6.570.00%0.00000.002.40109.506,717,956,400
24天味食品45.924.01%1.7747,56921,5793.801.3575.835,749,861,320
25雪天盐业5.93-1.17%-0.0780,3864,7910.880.5943.105,442,293,904
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021