网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.5

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1百龙创园0.000.00%0.00000.000.000.000
2佳禾食品0.000.00%0.00000.000.000.000
3海融科技68.24-1.36%-0.949,8586,8116.571.1340.031,023,600,000
4科拓生物54.120.50%0.274,5142,4642.191.5335.841,116,495,600
5ST科迪1.900.53%0.01155,7192,9772.570.99-25.541,150,543,854
6熊猫乳品38.12-1.01%-0.3937,86714,68912.221.0052.941,181,720,000
7一鸣食品20.222.64%0.52164,46432,91426.961.5039.651,233,420,000
8有友食品16.38-0.73%-0.1211,4681,8791.280.7524.091,472,609,862
9庄园牧场9.904.65%0.44114,49411,3737.522.70198.001,506,879,000
10*ST麦趣9.000.67%0.0610,4039340.610.7129.711,534,231,593
11仲景食品64.84-0.55%-0.3610,8397,0294.570.6939.061,537,372,610
12金丹科技59.24-0.54%-0.328,6665,1083.060.8646.651,676,492,000
13蔚蓝生物23.961.74%0.4118,7844,4762.531.4936.301,782,048,960
14新诺威17.20-0.86%-0.156,7891,1720.650.6524.091,806,000,000
15西麦食品27.970.83%0.2313,1793,7031.890.8824.971,953,029,864
16巴比食品33.50-1.33%-0.4523,6767,8373.821.3040.362,077,000,000
17桂发祥10.371.07%0.1115,9861,6530.781.3286.422,123,776,000
18安记食品9.160.00%0.0010,8429910.460.6153.882,154,432,000
19佳隆股份2.340.00%0.00105,6422,4831.131.23-4,680.002,189,363,904
20日辰股份65.261.02%0.664,4852,9311.311.3870.932,231,893,566
21黑芝麻3.180.32%0.01145,7844,6782.012.29-117.782,303,856,013
22嘉必优37.81-1.00%-0.384,8641,8740.741.7734.692,472,774,000
23新乳业17.49-3.58%-0.6560,90110,6983.821.4854.662,786,449,433
24爱普股份8.960.34%0.0312,1891,0930.381.0516.842,867,200,000
25星湖科技4.11-0.48%-0.0246,7731,9330.650.4822.102,968,871,697
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021