网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.5

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1妙可蓝多71.2010.00%6.47119,71882,8562.922.73504.9629,142,804,004
2庄园牧场9.840.00%0.0049,9434,9313.280.73196.801,497,746,400
3千禾味业33.86-3.31%-1.16122,78042,4321.851.65108.9422,420,010,897
4贝因美5.972.75%0.162,515,417152,81924.6010.7899.506,104,444,400
5桂发祥10.49-1.41%-0.1513,7531,4540.670.9287.422,148,352,000
6海天味业167.96-0.76%-1.2832,45954,6500.101.0184.83544,264,841,216
7天味食品44.150.89%0.3933,39814,7272.671.1572.905,528,231,213
8日辰股份66.30-0.78%-0.524,8883,2491.431.2472.072,267,461,591
9盐津铺子132.400.02%0.037,87410,4080.630.8368.2516,592,368,000
10皇氏集团4.90-0.81%-0.04268,07113,1663.660.8266.583,592,115,853
11恒顺醋业19.101.11%0.21103,92019,8851.041.2360.8719,156,460,211
12一鸣食品22.1010.01%2.01173,40136,84328.431.4956.671,348,100,000
13安记食品9.590.00%0.0018,2331,7390.781.0756.412,255,568,000
14新乳业18.040.00%0.0044,9358,1102.820.8056.382,874,073,629
15莲花健康2.811.08%0.03180,7105,0891.312.5056.203,877,586,314
16金丹科技60.930.68%0.4126,88916,1589.502.8552.531,724,319,000
17仙乐健康87.490.22%0.196,5565,7741.801.8749.993,181,556,352
18熊猫乳品41.424.44%1.7682,47633,85826.962.2049.901,267,079,220
19中炬高新52.522.02%1.04190,441100,0922.391.4547.0141,839,385,429
20仲景食品73.2911.08%7.3152,61737,56122.194.7644.151,737,724,223
21涪陵榨菜39.020.18%0.0769,78927,3610.880.8043.8430,800,719,544
22雪天盐业6.00-1.80%-0.11113,2756,8401.230.4743.605,506,536,834
23双塔食品12.13-1.46%-0.1874,1269,0280.600.5443.3214,964,738,545
24巴比食品35.573.19%1.1028,78510,1944.641.6542.862,205,340,000
25海融科技72.233.07%2.1519,05413,63112.702.3442.371,083,450,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021