网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.5

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1佳禾食品0.000.00%0.00000.000.000.000
2立高食品120.007.91%8.8057,70166,15215.970.360.004,336,010,760
3佳隆股份2.34-1.27%-0.0360,7971,4300.650.51-4,680.002,189,363,904
4黑芝麻3.301.23%0.0484,2712,7711.160.71-122.222,390,793,976
5三元股份5.120.59%0.0371,2033,6090.480.63-65.737,667,494,021
6青海春天6.8010.03%0.62231,60015,2453.952.12-57.633,992,013,039
7ST科迪2.065.10%0.10307,8146,2655.081.81-27.691,247,431,758
8元祖股份18.71-0.16%-0.0342,7207,9941.782.1814.974,490,400,000
9梅花生物6.052.89%0.17469,38528,0481.521.2016.3518,676,372,554
10鲁银投资5.32-1.30%-0.0738,0222,0270.670.6417.163,022,706,141
11爱普股份9.270.54%0.0520,8761,9320.651.1317.422,966,400,000
12克明面业15.24-0.97%-0.1550,0247,6291.482.0618.105,134,890,665
13圣达生物21.670.28%0.0610,3682,2400.610.6918.523,709,664,720
14上海梅林8.35-0.60%-0.0552,3304,3740.560.8919.427,830,041,091
15百龙创园21.0543.98%6.432,8355960.890.0020.84669,390,000
16三全食品20.87-2.48%-0.53126,26226,4491.581.5721.7416,680,519,177
17星湖科技4.09-2.15%-0.0942,8681,7560.590.8821.992,954,424,633
18花园生物13.380.00%0.0020,8152,7850.380.6823.077,372,481,113
19金达威37.693.26%1.1985,90831,9801.391.5124.0123,235,203,829
20新诺威17.770.34%0.069,6121,7040.921.1524.891,865,850,000
21有友食品17.120.23%0.0423,0723,9562.571.4525.181,539,138,025
22天润乳业14.240.92%0.1339,4005,6011.471.0525.433,824,854,559
23金禾实业33.02-0.24%-0.0856,55218,6141.010.6325.6018,521,122,064
24云南能投7.82-2.86%-0.23129,02810,1552.310.4025.704,366,135,408
25西麦食品28.921.15%0.3324,1376,9803.462.0425.822,019,364,450
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021