天润乳业(600419) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 佳禾食品 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 立高食品 | 120.00 | 7.91% | 8.80 | 57,701 | 66,152 | 15.97 | 0.36 | 0.00 | 4,336,010,760 |
| 3 | 佳隆股份 | 2.34 | -1.27% | -0.03 | 60,797 | 1,430 | 0.65 | 0.51 | -4,680.00 | 2,189,363,904 |
| 4 | 黑芝麻 | 3.30 | 1.23% | 0.04 | 84,271 | 2,771 | 1.16 | 0.71 | -122.22 | 2,390,793,976 |
| 5 | 三元股份 | 5.12 | 0.59% | 0.03 | 71,203 | 3,609 | 0.48 | 0.63 | -65.73 | 7,667,494,021 |
| 6 | 青海春天 | 6.80 | 10.03% | 0.62 | 231,600 | 15,245 | 3.95 | 2.12 | -57.63 | 3,992,013,039 |
| 7 | ST科迪 | 2.06 | 5.10% | 0.10 | 307,814 | 6,265 | 5.08 | 1.81 | -27.69 | 1,247,431,758 |
| 8 | 元祖股份 | 18.71 | -0.16% | -0.03 | 42,720 | 7,994 | 1.78 | 2.18 | 14.97 | 4,490,400,000 |
| 9 | 梅花生物 | 6.05 | 2.89% | 0.17 | 469,385 | 28,048 | 1.52 | 1.20 | 16.35 | 18,676,372,554 |
| 10 | 鲁银投资 | 5.32 | -1.30% | -0.07 | 38,022 | 2,027 | 0.67 | 0.64 | 17.16 | 3,022,706,141 |
| 11 | 爱普股份 | 9.27 | 0.54% | 0.05 | 20,876 | 1,932 | 0.65 | 1.13 | 17.42 | 2,966,400,000 |
| 12 | 克明面业 | 15.24 | -0.97% | -0.15 | 50,024 | 7,629 | 1.48 | 2.06 | 18.10 | 5,134,890,665 |
| 13 | 圣达生物 | 21.67 | 0.28% | 0.06 | 10,368 | 2,240 | 0.61 | 0.69 | 18.52 | 3,709,664,720 |
| 14 | 上海梅林 | 8.35 | -0.60% | -0.05 | 52,330 | 4,374 | 0.56 | 0.89 | 19.42 | 7,830,041,091 |
| 15 | 百龙创园 | 21.05 | 43.98% | 6.43 | 2,835 | 596 | 0.89 | 0.00 | 20.84 | 669,390,000 |
| 16 | 三全食品 | 20.87 | -2.48% | -0.53 | 126,262 | 26,449 | 1.58 | 1.57 | 21.74 | 16,680,519,177 |
| 17 | 星湖科技 | 4.09 | -2.15% | -0.09 | 42,868 | 1,756 | 0.59 | 0.88 | 21.99 | 2,954,424,633 |
| 18 | 花园生物 | 13.38 | 0.00% | 0.00 | 20,815 | 2,785 | 0.38 | 0.68 | 23.07 | 7,372,481,113 |
| 19 | 金达威 | 37.69 | 3.26% | 1.19 | 85,908 | 31,980 | 1.39 | 1.51 | 24.01 | 23,235,203,829 |
| 20 | 新诺威 | 17.77 | 0.34% | 0.06 | 9,612 | 1,704 | 0.92 | 1.15 | 24.89 | 1,865,850,000 |
| 21 | 有友食品 | 17.12 | 0.23% | 0.04 | 23,072 | 3,956 | 2.57 | 1.45 | 25.18 | 1,539,138,025 |
| 22 | 天润乳业 | 14.24 | 0.92% | 0.13 | 39,400 | 5,601 | 1.47 | 1.05 | 25.43 | 3,824,854,559 |
| 23 | 金禾实业 | 33.02 | -0.24% | -0.08 | 56,552 | 18,614 | 1.01 | 0.63 | 25.60 | 18,521,122,064 |
| 24 | 云南能投 | 7.82 | -2.86% | -0.23 | 129,028 | 10,155 | 2.31 | 0.40 | 25.70 | 4,366,135,408 |
| 25 | 西麦食品 | 28.92 | 1.15% | 0.33 | 24,137 | 6,980 | 3.46 | 2.04 | 25.82 | 2,019,364,450 |
