网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.5

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1云南能投9.4210.05%0.86363,23133,2386.515.1330.965,259,462,345
2ST加加6.235.06%0.30182,82111,2881.592.1936.657,176,960,000
3皇氏集团4.864.29%0.20552,08226,3387.532.1666.033,562,792,458
4汤臣倍健30.734.20%1.24393,939120,2732.682.1032.0145,089,879,472
5安记食品9.392.40%0.2223,8162,2141.011.6655.242,208,528,000
6仲景食品65.822.33%1.5021,10313,8538.901.4239.651,560,608,655
7雪天盐业5.742.14%0.1256,9063,2250.621.6641.725,267,920,238
8一鸣食品19.741.96%0.38122,09323,52520.021.0038.711,204,140,000
9桂发祥10.351.67%0.1719,7942,0460.972.0386.252,119,680,000
10ST科迪1.851.65%0.03149,9412,7782.480.96-24.871,120,266,384
11花园生物13.201.38%0.1837,0614,8620.671.8624.447,273,299,752
12庄园牧场9.351.19%0.1143,8994,0932.881.89187.001,423,163,500
13海融科技69.101.02%0.709,3696,4326.251.2740.531,036,500,000
14佳隆股份2.270.89%0.0258,7101,3290.630.87-4,540.002,123,870,112
15梅花生物6.070.83%0.05449,82127,1651.461.4718.9718,738,112,629
16莲花健康2.810.72%0.02109,8043,0720.800.7356.203,877,586,314
17妙可蓝多63.800.66%0.4228,45718,1210.700.73452.4826,113,917,071
18黑芝麻3.170.63%0.0270,0442,2040.971.22-117.412,296,611,183
19巴比食品35.720.62%0.2222,6838,1383.661.0543.042,214,640,000
20蔚蓝生物23.580.55%0.1312,1072,8451.631.1635.731,753,786,080
21金达威39.180.46%0.1870,92827,8691.150.7324.9624,153,761,900
22金丹科技63.390.46%0.299,4725,9183.350.7849.911,793,937,000
23仙乐健康88.510.41%0.364,1553,7201.141.8350.583,218,648,448
24*ST麦趣9.050.22%0.027,6746940.450.4029.881,542,755,102
25广州酒家38.050.03%0.0116,4696,2600.410.6636.7215,372,054,801
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021