网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.5

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1百龙创园0.000.00%0.00000.000.000.000
2佳禾食品0.000.00%0.00000.000.000.000
3三全食品21.25-2.57%-0.56148,97531,9091.843.0322.1817,016,207,632
4雪天盐业6.07-2.10%-0.13129,4207,8851.400.5344.195,579,957,325
5佳隆股份2.37-2.07%-0.05118,0482,8251.261.21-4,740.002,217,432,672
6三元股份5.12-1.92%-0.10125,5726,4330.831.34-65.857,682,469,595
7仙乐健康86.40-1.76%-1.554,7194,0931.251.6349.313,138,282,240
8庄园牧场9.85-0.81%-0.0846,8514,6113.070.82196.801,497,746,400
9光明乳业18.81-0.79%-0.15122,52923,0060.991.1337.6623,053,606,829
10西麦食品27.94-0.75%-0.2112,6333,5111.791.2625.001,955,124,640
11双塔食品12.32-0.73%-0.0993,58611,4450.760.8049.2815,199,140,880
12*ST麦趣9.03-0.55%-0.0510,3839330.600.8329.811,539,345,698
13ST科迪1.91-0.52%-0.01157,9783,0202.581.04-25.671,156,599,348
14桃李面包50.07-0.52%-0.2632,87116,3840.480.8737.6534,096,054,951
15苏盐井神8.21-0.48%-0.04173,78514,2043.100.6033.624,593,002,400
16科拓生物55.32-0.18%-0.104,0552,2351.961.2336.651,141,664,200
17青海春天5.99-0.17%-0.01106,4206,3601.811.22-50.763,516,493,839
18元祖股份18.07-0.11%-0.0222,2974,0530.921.3216.424,334,400,000
19千禾味业35.11-0.03%-0.0168,77424,0131.031.11113.1323,280,790,996
20星湖科技4.160.00%0.0041,3061,7220.570.9122.423,012,212,890
21ST加加6.040.00%0.0073,2644,4130.630.5135.596,969,600,000
22云南能投8.150.00%0.00131,76210,6992.350.4526.784,550,384,088
23汤臣倍健28.850.10%0.03115,92333,2030.780.9130.0742,360,716,576
24圣达生物21.610.19%0.049,2591,9910.540.7218.483,701,105,272
25爱普股份9.250.22%0.0223,1512,1430.721.6317.372,956,800,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021