网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.5

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业170.711.10%1.867,09212,0730.021.7885.92551,296,602,977
2盐津铺子129.681.37%1.758781,1290.070.9066.8116,242,725,200
3仙乐健康85.99-0.80%-0.697096130.193.2348.913,112,463,232
4海融科技67.430.13%0.096324270.400.9839.601,012,650,000
5仲景食品64.211.87%1.182,1411,3650.831.5238.591,518,878,615
6日辰股份62.750.05%0.033412140.091.2867.782,132,713,497
7妙可蓝多62.080.73%0.453,8222,3650.091.66436.6025,197,064,810
8金丹科技59.730.62%0.371,2547430.421.3546.761,680,454,000
9安琪酵母57.552.04%1.1514,8958,5120.171.7534.4647,269,282,890
10中炬高新53.10-0.19%-0.1025,90613,6750.311.8747.2742,070,410,215
11科拓生物52.650.53%0.283932060.181.8534.721,081,630,900
12桃李面包51.903.78%1.8910,2415,2500.143.2838.8335,163,894,693
13天味食品44.101.15%0.503,2251,4120.241.3572.395,489,414,640
14涪陵榨菜40.360.22%0.096,1502,4810.071.1345.3331,842,671,102
15伊利股份40.081.96%0.7765,16426,0090.101.8332.75236,912,971,626
16熊猫乳品38.983.51%1.3214,6645,7585.345.5054.171,031,801,082
17广州酒家37.94-1.28%-0.494,3901,6710.102.5036.5515,303,375,450
18嘉必优37.730.61%0.233271220.051.4134.742,476,698,000
19金达威37.52-0.37%-0.1413,7875,1420.222.3123.8023,037,929,612
20千禾味业36.542.64%0.949,7963,5370.151.6677.5824,194,542,179
21巴比食品34.610.64%0.222,2237620.361.5741.702,145,820,000
22金禾实业33.41-1.85%-0.6318,5306,2170.323.4225.7818,650,130,485
23汤臣倍健29.10-1.99%-0.5949,97914,5230.332.6430.2542,610,156,195
24立高食品28.280.00%0.00000.000.000.000
25西麦食品27.800.00%0.001,1583210.160.9524.791,938,366,429
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021