天润乳业(600419) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 170.71 | 1.10% | 1.86 | 7,092 | 12,073 | 0.02 | 1.78 | 85.92 | 551,296,602,977 |
| 2 | 盐津铺子 | 129.68 | 1.37% | 1.75 | 878 | 1,129 | 0.07 | 0.90 | 66.81 | 16,242,725,200 |
| 3 | 仙乐健康 | 85.99 | -0.80% | -0.69 | 709 | 613 | 0.19 | 3.23 | 48.91 | 3,112,463,232 |
| 4 | 海融科技 | 67.43 | 0.13% | 0.09 | 632 | 427 | 0.40 | 0.98 | 39.60 | 1,012,650,000 |
| 5 | 仲景食品 | 64.21 | 1.87% | 1.18 | 2,141 | 1,365 | 0.83 | 1.52 | 38.59 | 1,518,878,615 |
| 6 | 日辰股份 | 62.75 | 0.05% | 0.03 | 341 | 214 | 0.09 | 1.28 | 67.78 | 2,132,713,497 |
| 7 | 妙可蓝多 | 62.08 | 0.73% | 0.45 | 3,822 | 2,365 | 0.09 | 1.66 | 436.60 | 25,197,064,810 |
| 8 | 金丹科技 | 59.73 | 0.62% | 0.37 | 1,254 | 743 | 0.42 | 1.35 | 46.76 | 1,680,454,000 |
| 9 | 安琪酵母 | 57.55 | 2.04% | 1.15 | 14,895 | 8,512 | 0.17 | 1.75 | 34.46 | 47,269,282,890 |
| 10 | 中炬高新 | 53.10 | -0.19% | -0.10 | 25,906 | 13,675 | 0.31 | 1.87 | 47.27 | 42,070,410,215 |
| 11 | 科拓生物 | 52.65 | 0.53% | 0.28 | 393 | 206 | 0.18 | 1.85 | 34.72 | 1,081,630,900 |
| 12 | 桃李面包 | 51.90 | 3.78% | 1.89 | 10,241 | 5,250 | 0.14 | 3.28 | 38.83 | 35,163,894,693 |
| 13 | 天味食品 | 44.10 | 1.15% | 0.50 | 3,225 | 1,412 | 0.24 | 1.35 | 72.39 | 5,489,414,640 |
| 14 | 涪陵榨菜 | 40.36 | 0.22% | 0.09 | 6,150 | 2,481 | 0.07 | 1.13 | 45.33 | 31,842,671,102 |
| 15 | 伊利股份 | 40.08 | 1.96% | 0.77 | 65,164 | 26,009 | 0.10 | 1.83 | 32.75 | 236,912,971,626 |
| 16 | 熊猫乳品 | 38.98 | 3.51% | 1.32 | 14,664 | 5,758 | 5.34 | 5.50 | 54.17 | 1,031,801,082 |
| 17 | 广州酒家 | 37.94 | -1.28% | -0.49 | 4,390 | 1,671 | 0.10 | 2.50 | 36.55 | 15,303,375,450 |
| 18 | 嘉必优 | 37.73 | 0.61% | 0.23 | 327 | 122 | 0.05 | 1.41 | 34.74 | 2,476,698,000 |
| 19 | 金达威 | 37.52 | -0.37% | -0.14 | 13,787 | 5,142 | 0.22 | 2.31 | 23.80 | 23,037,929,612 |
| 20 | 千禾味业 | 36.54 | 2.64% | 0.94 | 9,796 | 3,537 | 0.15 | 1.66 | 77.58 | 24,194,542,179 |
| 21 | 巴比食品 | 34.61 | 0.64% | 0.22 | 2,223 | 762 | 0.36 | 1.57 | 41.70 | 2,145,820,000 |
| 22 | 金禾实业 | 33.41 | -1.85% | -0.63 | 18,530 | 6,217 | 0.32 | 3.42 | 25.78 | 18,650,130,485 |
| 23 | 汤臣倍健 | 29.10 | -1.99% | -0.59 | 49,979 | 14,523 | 0.33 | 2.64 | 30.25 | 42,610,156,195 |
| 24 | 立高食品 | 28.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 25 | 西麦食品 | 27.80 | 0.00% | 0.00 | 1,158 | 321 | 0.16 | 0.95 | 24.79 | 1,938,366,429 |
