网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.5

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1佳禾食品0.000.00%0.00000.000.000.000
2百龙创园0.000.00%0.00000.000.000.000
3ST科迪1.962.62%0.05218,1394,2313.601.28-26.341,186,876,818
4佳隆股份2.37-0.42%-0.0178,8861,8720.840.66-4,740.002,217,432,672
5莲花健康2.811.08%0.03180,7105,0891.312.5056.203,877,586,314
6黑芝麻3.26-0.61%-0.0289,0462,9241.230.75-120.742,361,814,655
7星湖科技4.180.24%0.0137,0181,5460.510.7622.473,019,436,422
8皇氏集团4.90-0.81%-0.04268,07113,1663.660.8266.583,592,115,853
9三元股份5.09-1.55%-0.08110,5825,6220.740.98-65.347,622,567,298
10鲁银投资5.390.00%0.0031,4111,6940.550.5317.393,062,478,590
11梅花生物5.88-1.34%-0.08300,19317,9100.970.7715.8918,151,581,921
12贝因美5.972.75%0.162,515,417152,81924.6010.7899.506,104,444,400
13雪天盐业6.00-1.80%-0.11113,2756,8401.230.4743.605,506,536,834
14ST加加6.00-0.83%-0.0573,6114,4500.640.5835.296,912,000,000
15青海春天6.183.17%0.19236,64814,7684.032.16-52.373,628,035,379
16云南能投8.05-0.62%-0.05145,71511,6992.610.4526.454,494,551,155
17苏盐井神8.10-0.98%-0.08155,87712,7732.790.5433.174,531,464,000
18上海梅林8.400.60%0.0570,8645,9600.761.2019.537,876,927,565
19*ST麦趣9.100.00%0.0015,5911,4200.911.0930.041,551,278,611
20爱普股份9.22-0.32%-0.0315,8481,4670.500.8617.332,950,400,000
21安记食品9.590.00%0.0018,2331,7390.781.0756.412,255,568,000
22庄园牧场9.840.00%0.0049,9434,9313.280.73196.801,497,746,400
23桂发祥10.49-1.41%-0.1513,7531,4540.670.9287.422,148,352,000
24双塔食品12.13-1.46%-0.1874,1269,0280.600.5443.3214,964,738,545
25花园生物13.38-1.18%-0.1630,4684,1080.551.0023.077,372,481,113
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021