网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.5

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1黑芝麻3.170.96%0.0372,3262,2751.001.20-117.412,296,611,183
2鲁银投资5.380.00%0.0049,1072,6340.860.7117.353,056,796,811
3青海春天5.732.14%0.1275,0904,2341.280.81-48.563,363,858,046
4雪天盐业6.39-0.93%-0.06275,46016,7743.001.5246.445,864,461,728
5金达威37.401.08%0.4054,09420,3050.880.7023.8223,056,424,070
6金禾实业32.38-1.01%-0.3370,93123,0171.260.8125.1018,162,142,108
7金丹科技59.560.17%0.107,5764,4942.680.6646.901,685,548,000
8贝因美4.36-0.91%-0.04233,34610,1802.280.4672.674,458,187,200
9西麦食品27.740.87%0.249,1942,5241.320.5724.771,936,969,911
10蔚蓝生物23.55-0.97%-0.2313,0603,0521.761.0535.681,751,554,800
11莲花健康2.761.47%0.0461,2321,6740.440.5955.203,808,590,116
12苏盐井神8.10-2.99%-0.25253,82220,4014.541.1733.174,531,464,000
13花园生物13.191.93%0.2527,6083,6160.500.9624.437,267,789,677
14立高食品28.280.00%0.00000.000.000.001,021,853,202
15科拓生物53.852.10%1.113,0891,6521.501.0835.661,110,925,500
16盐津铺子127.120.49%0.629,70012,3680.770.7665.5315,930,678,400
17皇氏集团4.580.66%0.03168,9367,7192.300.4062.233,357,528,695
18百龙创园0.000.00%0.00000.000.000.000
19爱普股份8.930.79%0.079,4998450.300.7516.792,857,600,000
20燕塘乳业22.835.45%1.1835,0017,9382.223.2832.613,592,300,500
21熊猫乳品38.510.81%0.3129,44111,3549.500.7853.491,193,810,000
22涪陵榨菜39.49-0.03%-0.0163,39025,1200.800.8844.3731,171,717,447
23海融科技69.182.56%1.738,6585,9445.771.0140.581,037,700,000
24海天味业169.63-0.57%-0.9734,62358,6640.110.6585.67549,676,381,373
25汤臣倍健29.180.24%0.07115,50433,6870.790.4630.4042,815,577,058
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021