天润乳业(600419) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST麦趣 | 9.00 | 0.67% | 0.06 | 10,403 | 934 | 0.61 | 0.71 | 29.71 | 1,534,231,593 |
| 2 | ST加加 | 5.94 | -1.82% | -0.11 | 97,546 | 5,799 | 0.85 | 0.54 | 34.94 | 6,842,880,000 |
| 3 | ST科迪 | 1.90 | 0.53% | 0.01 | 155,719 | 2,977 | 2.57 | 0.99 | -25.54 | 1,150,543,854 |
| 4 | 一鸣食品 | 20.22 | 2.64% | 0.52 | 164,464 | 32,914 | 26.96 | 1.50 | 39.65 | 1,233,420,000 |
| 5 | 三元股份 | 5.22 | 2.35% | 0.12 | 153,667 | 8,065 | 1.03 | 1.42 | -67.01 | 7,817,249,764 |
| 6 | 三全食品 | 21.96 | -1.79% | -0.40 | 82,537 | 18,437 | 1.03 | 2.03 | 22.88 | 17,551,710,643 |
| 7 | 上海梅林 | 8.23 | -0.12% | -0.01 | 42,193 | 3,464 | 0.45 | 0.68 | 19.14 | 7,717,513,555 |
| 8 | 中炬高新 | 52.80 | 0.00% | 0.00 | 84,529 | 43,979 | 1.06 | 0.64 | 47.27 | 42,062,443,843 |
| 9 | 云南能投 | 8.09 | -7.96% | -0.70 | 291,762 | 24,283 | 5.23 | 0.83 | 26.59 | 4,516,884,328 |
| 10 | 仙乐健康 | 87.11 | 1.35% | 1.16 | 2,141 | 1,853 | 0.59 | 0.68 | 49.78 | 3,167,737,728 |
| 11 | 仲景食品 | 64.84 | -0.55% | -0.36 | 10,839 | 7,029 | 4.57 | 0.69 | 39.06 | 1,537,372,610 |
| 12 | 伊利股份 | 38.81 | -2.19% | -0.87 | 539,545 | 208,683 | 0.91 | 1.27 | 31.81 | 230,152,501,346 |
| 13 | 佳禾食品 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 14 | 佳隆股份 | 2.34 | 0.00% | 0.00 | 105,642 | 2,483 | 1.13 | 1.23 | -4,680.00 | 2,189,363,904 |
| 15 | 元祖股份 | 17.90 | 1.94% | 0.34 | 16,395 | 2,923 | 0.68 | 0.85 | 16.27 | 4,296,000,000 |
| 16 | 光明乳业 | 18.53 | -0.64% | -0.12 | 150,896 | 27,958 | 1.23 | 1.18 | 37.06 | 22,686,316,227 |
| 17 | 克明面业 | 15.82 | 1.28% | 0.20 | 24,802 | 3,906 | 0.74 | 0.77 | 14.00 | 5,295,910,319 |
| 18 | 千禾味业 | 36.00 | -1.10% | -0.40 | 51,947 | 18,628 | 0.78 | 0.66 | 76.43 | 23,836,987,368 |
| 19 | 双塔食品 | 12.26 | -1.29% | -0.16 | 118,415 | 14,564 | 0.96 | 0.96 | 49.04 | 15,125,119,090 |
| 20 | 嘉必优 | 37.81 | -1.00% | -0.38 | 4,864 | 1,874 | 0.74 | 1.77 | 34.69 | 2,472,774,000 |
| 21 | 圣达生物 | 21.50 | 2.28% | 0.48 | 18,042 | 3,809 | 1.05 | 1.70 | 18.38 | 3,680,562,597 |
| 22 | 天味食品 | 42.33 | -1.44% | -0.62 | 20,440 | 8,643 | 1.63 | 0.74 | 69.90 | 5,300,340,368 |
| 23 | 天润乳业 | 14.06 | 1.22% | 0.17 | 38,665 | 5,467 | 1.44 | 0.92 | 25.11 | 3,776,506,678 |
| 24 | 妙可蓝多 | 61.73 | -2.12% | -1.34 | 32,375 | 20,030 | 0.79 | 0.88 | 437.80 | 25,266,647,348 |
| 25 | 安琪酵母 | 58.33 | 1.27% | 0.73 | 102,414 | 59,276 | 1.24 | 1.40 | 31.83 | 48,068,641,405 |
