网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.5

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST麦趣9.000.67%0.0610,4039340.610.7129.711,534,231,593
2ST加加5.94-1.82%-0.1197,5465,7990.850.5434.946,842,880,000
3ST科迪1.900.53%0.01155,7192,9772.570.99-25.541,150,543,854
4一鸣食品20.222.64%0.52164,46432,91426.961.5039.651,233,420,000
5三元股份5.222.35%0.12153,6678,0651.031.42-67.017,817,249,764
6三全食品21.96-1.79%-0.4082,53718,4371.032.0322.8817,551,710,643
7上海梅林8.23-0.12%-0.0142,1933,4640.450.6819.147,717,513,555
8中炬高新52.800.00%0.0084,52943,9791.060.6447.2742,062,443,843
9云南能投8.09-7.96%-0.70291,76224,2835.230.8326.594,516,884,328
10仙乐健康87.111.35%1.162,1411,8530.590.6849.783,167,737,728
11仲景食品64.84-0.55%-0.3610,8397,0294.570.6939.061,537,372,610
12伊利股份38.81-2.19%-0.87539,545208,6830.911.2731.81230,152,501,346
13佳禾食品0.000.00%0.00000.000.000.000
14佳隆股份2.340.00%0.00105,6422,4831.131.23-4,680.002,189,363,904
15元祖股份17.901.94%0.3416,3952,9230.680.8516.274,296,000,000
16光明乳业18.53-0.64%-0.12150,89627,9581.231.1837.0622,686,316,227
17克明面业15.821.28%0.2024,8023,9060.740.7714.005,295,910,319
18千禾味业36.00-1.10%-0.4051,94718,6280.780.6676.4323,836,987,368
19双塔食品12.26-1.29%-0.16118,41514,5640.960.9649.0415,125,119,090
20嘉必优37.81-1.00%-0.384,8641,8740.741.7734.692,472,774,000
21圣达生物21.502.28%0.4818,0423,8091.051.7018.383,680,562,597
22天味食品42.33-1.44%-0.6220,4408,6431.630.7469.905,300,340,368
23天润乳业14.061.22%0.1738,6655,4671.440.9225.113,776,506,678
24妙可蓝多61.73-2.12%-1.3432,37520,0300.790.88437.8025,266,647,348
25安琪酵母58.331.27%0.73102,41459,2761.241.4031.8348,068,641,405
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021