天润乳业(600419) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 立高食品 | 103.00 | 264.22% | 74.72 | 271,056 | 249,643 | 75.02 | 0.00 | 0.00 | 3,721,742,569 |
| 2 | 伊利股份 | 38.81 | -2.19% | -0.87 | 539,545 | 208,683 | 0.91 | 1.27 | 31.81 | 230,152,501,346 |
| 3 | 安琪酵母 | 58.33 | 1.27% | 0.73 | 102,414 | 59,276 | 1.24 | 1.40 | 31.83 | 48,068,641,405 |
| 4 | 中炬高新 | 52.80 | 0.00% | 0.00 | 84,529 | 43,979 | 1.06 | 0.64 | 47.27 | 42,062,443,843 |
| 5 | 涪陵榨菜 | 38.78 | -1.80% | -0.71 | 107,897 | 41,870 | 1.37 | 1.52 | 43.57 | 30,611,273,806 |
| 6 | 海天味业 | 169.25 | -0.22% | -0.38 | 22,716 | 38,219 | 0.07 | 0.49 | 85.48 | 548,445,012,954 |
| 7 | 一鸣食品 | 20.22 | 2.64% | 0.52 | 164,464 | 32,914 | 26.96 | 1.50 | 39.65 | 1,233,420,000 |
| 8 | 汤臣倍健 | 28.76 | -1.44% | -0.42 | 102,067 | 29,413 | 0.70 | 0.43 | 29.96 | 42,199,314,469 |
| 9 | 光明乳业 | 18.53 | -0.64% | -0.12 | 150,896 | 27,958 | 1.23 | 1.18 | 37.06 | 22,686,316,227 |
| 10 | 金禾实业 | 31.39 | -3.06% | -0.99 | 87,631 | 27,354 | 1.56 | 0.93 | 24.33 | 17,606,844,990 |
| 11 | 云南能投 | 8.09 | -7.96% | -0.70 | 291,762 | 24,283 | 5.23 | 0.83 | 26.59 | 4,516,884,328 |
| 12 | 皇氏集团 | 4.69 | 2.40% | 0.11 | 479,465 | 23,304 | 6.54 | 1.30 | 63.72 | 3,438,168,031 |
| 13 | 金达威 | 36.58 | -2.19% | -0.82 | 60,695 | 22,145 | 0.98 | 0.88 | 23.30 | 22,550,908,890 |
| 14 | 妙可蓝多 | 61.73 | -2.12% | -1.34 | 32,375 | 20,030 | 0.79 | 0.88 | 437.80 | 25,266,647,348 |
| 15 | 千禾味业 | 36.00 | -1.10% | -0.40 | 51,947 | 18,628 | 0.78 | 0.66 | 76.43 | 23,836,987,368 |
| 16 | 三全食品 | 21.96 | -1.79% | -0.40 | 82,537 | 18,437 | 1.03 | 2.03 | 22.88 | 17,551,710,643 |
| 17 | 桃李面包 | 50.10 | -3.89% | -2.03 | 34,483 | 17,427 | 0.51 | 0.79 | 37.62 | 34,075,650,370 |
| 18 | 梅花生物 | 5.87 | -1.34% | -0.08 | 276,590 | 16,312 | 0.90 | 0.55 | 15.86 | 18,120,711,883 |
| 19 | 苏盐井神 | 7.85 | -3.09% | -0.25 | 199,223 | 15,818 | 3.56 | 0.77 | 32.15 | 4,391,604,000 |
| 20 | 熊猫乳品 | 38.12 | -1.01% | -0.39 | 37,867 | 14,689 | 12.22 | 1.00 | 52.94 | 1,181,720,000 |
| 21 | 双塔食品 | 12.26 | -1.29% | -0.16 | 118,415 | 14,564 | 0.96 | 0.96 | 49.04 | 15,125,119,090 |
| 22 | 广州酒家 | 38.30 | -0.47% | -0.18 | 35,216 | 13,456 | 0.87 | 1.86 | 33.38 | 15,473,053,847 |
| 23 | 庄园牧场 | 9.90 | 4.65% | 0.44 | 114,494 | 11,373 | 7.52 | 2.70 | 198.00 | 1,506,879,000 |
| 24 | 雪天盐业 | 6.26 | -2.03% | -0.13 | 181,021 | 11,220 | 1.97 | 0.79 | 45.49 | 5,745,153,430 |
| 25 | 新乳业 | 17.49 | -3.58% | -0.65 | 60,901 | 10,698 | 3.82 | 1.48 | 54.66 | 2,786,449,433 |
